Light Historical Data

LIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0088
-0.11%
$ 4.31 million $ 152,553
Nov 7, 10 PM $ 0.0088
+0.00%
$ 4.31 million $ 152,328
Nov 7, 9 PM $ 0.0088
-1.12%
$ 4.31 million $ 154,901
Nov 7, 8 PM $ 0.0083
+0.00%
$ 4.07 million $ 154,723
Nov 7, 7 PM $ 0.0083
+0.00%
$ 4.07 million $ 155,257
Nov 7, 6 PM $ 0.0083
+0.00%
$ 4.07 million $ 154,609
Nov 7, 5 PM $ 0.0083
+0.00%
$ 4.07 million $ 154,360
Nov 7, 4 PM $ 0.0083
+0.00%
$ 4.07 million $ 154,634
Nov 7, 3 PM $ 0.00831
+7.92%
$ 4.07 million $ 154,150
Nov 7, 2 PM $ 0.0077
+0.00%
$ 3.78 million $ 152,421
Nov 7, 1 PM $ 0.0077
+0.00%
$ 3.78 million $ 151,888
Nov 7, 12 PM $ 0.00771
+5.33%
$ 3.78 million $ 152,342
Nov 7, 11 AM $ 0.00732
-0.14%
$ 3.59 million $ 152,001
Nov 7, 9 AM $ 0.00811
+0.00%
$ 3.98 million $ 151,679
Nov 7, 8 AM $ 0.00811
-3.22%
$ 3.98 million $ 151,528
Nov 7, 7 AM $ 0.00838
+0.00%
$ 4.11 million $ 151,366
Nov 7, 6 AM $ 0.00838
+0.00%
$ 4.11 million $ 150,523
Nov 7, 5 AM $ 0.00838
+0.00%
$ 4.11 million $ 150,165
Nov 7, 4 AM $ 0.00838
+0.00%
$ 4.11 million $ 150,666
Nov 7, 3 AM $ 0.00839
+0.12%
$ 4.11 million $ 150,104
Nov 7, 2 AM $ 0.00838
+0.00%
$ 4.11 million $ 149,625
Nov 7, 1 AM $ 0.00839
+0.12%
$ 4.11 million $ 149,764
Nov 7, 12 AM $ 0.00838
+0.00%
$ 4.11 million $ 149,931
Nov 6, 11 PM $ 0.00838
-0.12%
$ 4.11 million $ 149,683
Nov 6, 10 PM $ 0.00838
-3.68%
$ 4.11 million $ 150,499
Nov 6, 9 PM $ 0.0087
+0.00%
$ 4.27 million $ 148,357
Nov 6, 8 PM $ 0.0087
+0.00%
$ 4.27 million $ 148,160
Nov 6, 7 PM $ 0.0087
+5.33%
$ 4.27 million $ 147,357
Nov 6, 6 PM $ 0.00828
+0.24%
$ 4.06 million $ 147,697
Nov 6, 5 PM $ 0.00826
+0.00%
$ 4.05 million $ 148,178
Nov 6, 4 PM $ 0.00826
-0.24%
$ 4.05 million $ 148,110
Nov 6, 3 PM $ 0.00827
-0.12%
$ 4.05 million $ 148,505
Nov 6, 2 PM $ 0.00826
+0.00%
$ 4.05 million $ 149,458
Nov 6, 1 PM $ 0.00827
+0.12%
$ 4.05 million $ 149,967
Nov 6, 12 PM $ 0.00826
+0.00%
$ 4.05 million $ 150,119
Nov 6, 11 AM $ 0.00826
+0.00%
$ 4.05 million $ 150,348
Nov 6, 10 AM $ 0.00826
+0.00%
$ 4.05 million $ 151,068
Nov 6, 9 AM $ 0.00826
+0.00%
$ 4.05 million $ 150,192
Nov 6, 8 AM $ 0.00827
-7.08%
$ 4.05 million $ 149,715
Nov 6, 7 AM $ 0.0089
+2.18%
$ 4.36 million $ 96
Nov 6, 6 AM $ 0.00872
+0.00%
$ 4.28 million $ 150,614
Nov 6, 5 AM $ 0.00872
+0.12%
$ 4.28 million $ 150,528
Nov 6, 4 AM $ 0.00815
+0.12%
$ 4 million $ 149,802
Nov 6, 3 AM $ 0.00815
+0.12%
$ 4 million $ 149,376
Nov 6, 2 AM $ 0.00816
+0.00%
$ 4 million $ 149,530
Nov 6, 1 AM $ 0.00814
-8.54%
$ 3.99 million $ 149,617
Nov 6, 12 AM $ 0.0089
+0.00%
$ 4.36 million $ 96
Nov 5, 11 PM $ 0.0089
+0.00%
$ 4.36 million $ 96
Nov 5, 10 PM $ 0.0089
+0.00%
$ 4.36 million $ 96
Nov 5, 9 PM $ 0.0089
+0.00%
$ 4.36 million $ 96