Light Historical Data

LIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0089
+0.00%
$ 4.36 million $ 96
Nov 5, 7 PM $ 0.0089
+5.07%
$ 4.36 million $ 96
Nov 5, 6 PM $ 0.00847
-0.11%
$ 4.15 million $ 149,803
Nov 5, 5 PM $ 0.00787
+0.00%
$ 3.86 million $ 150,157
Nov 5, 4 PM $ 0.00787
+0.00%
$ 3.86 million $ 150,135
Nov 5, 3 PM $ 0.00788
+0.13%
$ 3.86 million $ 149,809
Nov 5, 2 PM $ 0.00731
+0.00%
$ 3.58 million $ 150,307
Nov 5, 1 PM $ 0.00731
+0.00%
$ 3.58 million $ 151,217
Nov 5, 12 PM $ 0.00731
+0.00%
$ 3.58 million $ 150,499
Nov 5, 11 AM $ 0.00684
+0.00%
$ 3.35 million $ 150,029
Nov 5, 10 AM $ 0.00684
+0.00%
$ 3.35 million $ 150,530
Nov 5, 9 AM $ 0.00684
-0.15%
$ 3.35 million $ 151,068
Nov 5, 8 AM $ 0.00685
-1.72%
$ 3.36 million $ 151,633
Nov 5, 7 AM $ 0.00697
+0.00%
$ 3.42 million $ 151,573
Nov 5, 6 AM $ 0.00698
+0.14%
$ 3.42 million $ 151,370
Nov 5, 5 AM $ 0.00697
-0.14%
$ 3.42 million $ 151,529
Nov 5, 4 AM $ 0.00698
+0.00%
$ 3.42 million $ 152,501
Nov 5, 3 AM $ 0.00655
-0.15%
$ 3.21 million $ 151,607
Nov 5, 2 AM $ 0.00655
-0.15%
$ 3.21 million $ 151,563
Nov 5, 1 AM $ 0.00656
-8.51%
$ 3.22 million $ 151,634
Nov 5, 12 AM $ 0.00717
+0.00%
$ 3.52 million $ 152,165
Nov 4, 11 PM $ 0.00717
+0.00%
$ 3.52 million $ 152,410
Nov 4, 10 PM $ 0.00717
+0.00%
$ 3.52 million $ 152,303
Nov 4, 9 PM $ 0.00717
+0.00%
$ 3.52 million $ 152,139
Nov 4, 8 PM $ 0.00717
-3.37%
$ 3.52 million $ 152,382
Nov 4, 7 PM $ 0.00742
+5.85%
$ 3.64 million $ 152,480
Nov 4, 6 PM $ 0.00701
+0.00%
$ 3.44 million $ 152,385
Nov 4, 5 PM $ 0.00702
+7.01%
$ 3.44 million $ 152,631
Nov 4, 4 PM $ 0.00655
-8.26%
$ 3.21 million $ 151,241
Nov 4, 3 PM $ 0.00714
+1.42%
$ 3.5 million $ 151,379
Nov 4, 2 PM $ 0.00704
+6.18%
$ 3.45 million $ 150,277
Nov 4, 1 PM $ 0.00758
+0.93%
$ 3.72 million $ 149,884
Nov 4, 12 PM $ 0.00751
+3.59%
$ 3.68 million $ 150,047
Nov 4, 11 AM $ 0.00725
+0.14%
$ 3.55 million $ 150,889
Nov 4, 10 AM $ 0.00724
-2.03%
$ 3.55 million $ 150,234
Nov 4, 9 AM $ 0.00738
+0.00%
$ 3.62 million $ 150,150
Nov 4, 8 AM $ 0.00739
-5.13%
$ 3.62 million $ 149,148
Nov 4, 7 AM $ 0.00779
-0.13%
$ 3.82 million $ 148,885
Nov 4, 6 AM $ 0.00779
-2.87%
$ 3.82 million $ 148,770
Nov 4, 5 AM $ 0.00801
-2.44%
$ 3.93 million $ 148,531
Nov 4, 4 AM $ 0.00821
+0.00%
$ 4.03 million $ 147,854
Nov 4, 3 AM $ 0.00822
-0.12%
$ 4.03 million $ 148,529
Nov 4, 2 AM $ 0.00821
-0.12%
$ 4.03 million $ 149,665
Nov 4, 1 AM $ 0.00821
+0.00%
$ 4.03 million $ 149,703
Nov 4, 12 AM $ 0.00821
-0.12%
$ 4.03 million $ 149,796
Nov 3, 11 PM $ 0.00822
+0.12%
$ 4.03 million $ 148,974
Nov 3, 10 PM $ 0.00821
+0.00%
$ 4.03 million $ 149,661
Nov 3, 9 PM $ 0.00821
-0.24%
$ 4.03 million $ 148,871
Nov 3, 8 PM $ 0.00823
+0.24%
$ 4.04 million $ 149,475
Nov 3, 7 PM $ 0.00821
+0.00%
$ 4.03 million $ 148,888