Light Historical Data

LIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00822
-0.12%
$ 4.03 million $ 149,430
Nov 3, 5 PM $ 0.00821
+0.00%
$ 4.03 million $ 149,409
Nov 3, 4 PM $ 0.00821
-3.64%
$ 4.03 million $ 149,543
Nov 3, 3 PM $ 0.00853
-2.51%
$ 4.18 million $ 149,459
Nov 3, 2 PM $ 0.00875
-0.23%
$ 4.29 million $ 149,984
Nov 3, 1 PM $ 0.00877
+0.23%
$ 4.3 million $ 149,467
Nov 3, 12 PM $ 0.00875
-0.11%
$ 4.29 million $ 148,830
Nov 3, 11 AM $ 0.00876
+0.11%
$ 4.3 million $ 149,550
Nov 3, 10 AM $ 0.00876
+0.11%
$ 4.3 million $ 150,018
Nov 3, 9 AM $ 0.00875
-0.11%
$ 4.29 million $ 149,401
Nov 3, 8 AM $ 0.00876
+0.12%
$ 4.3 million $ 149,477
Nov 3, 7 AM $ 0.00875
+0.00%
$ 4.29 million $ 149,352
Nov 3, 6 AM $ 0.00875
-0.11%
$ 4.29 million $ 149,816
Nov 3, 5 AM $ 0.00875
-0.23%
$ 4.3 million $ 150,691
Nov 3, 4 AM $ 0.00875
-0.01%
$ 4.29 million $ 151,004
Nov 3, 3 AM $ 0.00935
-0.11%
$ 4.58 million $ 150,286
Nov 3, 2 AM $ 0.00936
+0.00%
$ 4.59 million $ 149,560
Nov 3, 1 AM $ 0.00935
-6.50%
$ 4.58 million $ 150,012
Nov 3, 12 AM $ 0.01
+0.00%
$ 4.9 million $ 81
Nov 2, 11 PM $ 0.01
-0.40%
$ 4.9 million $ 81
Nov 2, 10 PM $ 0.01
-0.10%
$ 4.92 million $ 150,066
Nov 2, 9 PM $ 0.01
+0.00%
$ 4.92 million $ 150,949
Nov 2, 8 PM $ 0.01
+0.00%
$ 4.92 million $ 150,125
Nov 2, 7 PM $ 0.01
+0.00%
$ 4.92 million $ 150,007
Nov 2, 6 PM $ 0.01
-1.08%
$ 4.92 million $ 150,251
Nov 2, 5 PM $ 0.0101
-3.70%
$ 4.97 million $ 149,758
Nov 2, 4 PM $ 0.0105
+0.10%
$ 5.16 million $ 150,566
Nov 2, 3 PM $ 0.0105
+0.00%
$ 5.16 million $ 150,952
Nov 2, 2 PM $ 0.0105
+0.00%
$ 5.16 million $ 151,123
Nov 2, 1 PM $ 0.0105
+0.00%
$ 5.16 million $ 150,467
Nov 2, 12 PM $ 0.0105
+0.00%
$ 5.16 million $ 151,218
Nov 2, 11 AM $ 0.0105
-0.19%
$ 5.16 million $ 150,362
Nov 2, 10 AM $ 0.0105
+0.00%
$ 5.16 million $ 150,079
Nov 2, 9 AM $ 0.0105
+0.00%
$ 5.17 million $ 150,506
Nov 2, 8 AM $ 0.0105
-2.14%
$ 5.17 million $ 151,277
Nov 2, 7 AM $ 0.0108
-0.09%
$ 5.28 million $ 151,517
Nov 2, 6 AM $ 0.0108
-0.09%
$ 5.28 million $ 150,692
Nov 2, 5 AM $ 0.0108
+0.09%
$ 5.29 million $ 150,521
Nov 2, 4 AM $ 0.0108
+0.00%
$ 5.28 million $ 150,448
Nov 2, 3 AM $ 0.0108
+0.00%
$ 5.28 million $ 150,949
Nov 2, 2 AM $ 0.0108
+0.00%
$ 5.29 million $ 150,691
Nov 2, 1 AM $ 0.0108
+0.00%
$ 5.28 million $ 150,744
Nov 2, 12 AM $ 0.0108
-0.09%
$ 5.28 million $ 151,414
Nov 1, 11 PM $ 0.0108
+0.00%
$ 5.29 million $ 150,686
Nov 1, 10 PM $ 0.0108
+0.00%
$ 5.29 million $ 150,676
Nov 1, 9 PM $ 0.0108
+0.09%
$ 5.29 million $ 150,479
Nov 1, 8 PM $ 0.0108
-0.09%
$ 5.28 million $ 151,012
Nov 1, 7 PM $ 0.0108
+0.09%
$ 5.29 million $ 150,583
Nov 1, 6 PM $ 0.0108
+2.86%
$ 5.29 million $ 150,237
Nov 1, 5 PM $ 0.0105
-0.10%
$ 5.14 million $ 150,696