Light Historical Data

LIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0105
+0.00%
$ 5.14 million $ 149,741
Nov 1, 3 PM $ 0.0105
+0.10%
$ 5.14 million $ 149,453
Nov 1, 2 PM $ 0.0105
+0.00%
$ 5.14 million $ 148,650
Nov 1, 1 PM $ 0.0105
-0.10%
$ 5.14 million $ 148,883
Nov 1, 12 PM $ 0.0105
+0.10%
$ 5.14 million $ 147,922
Nov 1, 11 AM $ 0.0105
+0.00%
$ 5.14 million $ 147,618
Nov 1, 10 AM $ 0.0105
-0.10%
$ 5.14 million $ 147,222
Nov 1, 9 AM $ 0.0105
+0.00%
$ 5.14 million $ 146,726
Nov 1, 8 AM $ 0.0105
+0.10%
$ 5.14 million $ 146,471
Nov 1, 7 AM $ 0.0105
+0.00%
$ 5.14 million $ 146,388
Nov 1, 6 AM $ 0.0105
-0.10%
$ 5.14 million $ 150,596
Nov 1, 5 AM $ 0.0105
-0.10%
$ 5.14 million $ 149,881
Nov 1, 4 AM $ 0.0105
+0.00%
$ 5.14 million $ 149,624
Nov 1, 3 AM $ 0.0105
-0.29%
$ 5.14 million $ 149,027
Nov 1, 2 AM $ 0.0105
+0.10%
$ 5.16 million $ 149,059
Nov 1, 1 AM $ 0.0105
-6.74%
$ 5.15 million $ 148,495
Nov 1, 12 AM $ 0.0113
+0.27%
$ 5.53 million $ 147,725
Oct 31, 11 PM $ 0.0112
+0.00%
$ 5.51 million $ 148,492
Oct 31, 10 PM $ 0.0112
+0.00%
$ 5.51 million $ 148,082
Oct 31, 9 PM $ 0.0112
+0.00%
$ 5.51 million $ 148,778
Oct 31, 8 PM $ 0.0112
+0.00%
$ 5.51 million $ 148,714
Oct 31, 7 PM $ 0.0112
+4.17%
$ 5.52 million $ 148,806
Oct 31, 6 PM $ 0.0104
-0.10%
$ 5.11 million $ 148,477
Oct 31, 5 PM $ 0.0104
-6.29%
$ 5.11 million $ 148,301
Oct 31, 4 PM $ 0.0111
+0.09%
$ 5.46 million $ 148,188
Oct 31, 3 PM $ 0.0111
-0.18%
$ 5.45 million $ 147,860
Oct 31, 2 PM $ 0.0111
+0.09%
$ 5.46 million $ 148,424
Oct 31, 1 PM $ 0.0111
+0.00%
$ 5.45 million $ 148,028
Oct 31, 12 PM $ 0.0111
-0.18%
$ 5.45 million $ 148,532
Oct 31, 11 AM $ 0.0111
+0.09%
$ 5.46 million $ 149,304
Oct 31, 10 AM $ 0.0111
+0.09%
$ 5.45 million $ 150,420
Oct 31, 9 AM $ 0.0111
+0.00%
$ 5.45 million $ 150,583
Oct 31, 8 AM $ 0.0111
-0.81%
$ 5.45 million $ 151,693
Oct 31, 7 AM $ 0.0112
+0.27%
$ 5.51 million $ 151,120
Oct 31, 6 AM $ 0.0112
+0.27%
$ 5.51 million $ 146,173
Oct 31, 5 AM $ 0.0112
+1.17%
$ 5.49 million $ 147,108
Oct 31, 4 AM $ 0.0111
+0.00%
$ 5.43 million $ 147,436
Oct 31, 3 AM $ 0.0111
+1.19%
$ 5.43 million $ 148,009
Oct 31, 2 AM $ 0.011
+0.00%
$ 5.37 million $ 148,977
Oct 31, 1 AM $ 0.011
+0.00%
$ 5.37 million $ 149,619
Oct 31, 12 AM $ 0.011
+0.18%
$ 5.38 million $ 150,255
Oct 30, 11 PM $ 0.011
+0.00%
$ 5.37 million $ 149,635
Oct 30, 10 PM $ 0.011
+0.00%
$ 5.37 million $ 149,855
Oct 30, 9 PM $ 0.011
+0.00%
$ 5.37 million $ 149,648
Oct 30, 8 PM $ 0.011
+0.00%
$ 5.38 million $ 149,517
Oct 30, 7 PM $ 0.011
+0.18%
$ 5.38 million $ 149,858
Oct 30, 6 PM $ 0.0109
-0.09%
$ 5.37 million $ 149,681
Oct 30, 5 PM $ 0.011
-2.75%
$ 5.37 million $ 150,131
Oct 30, 4 PM $ 0.0112
+0.00%
$ 5.51 million $ 150,578
Oct 30, 3 PM $ 0.0112
-0.09%
$ 5.51 million $ 151,449