Light Historical Data

LIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0112
-4.01%
$ 5.51 million $ 151,257
Oct 30, 1 PM $ 0.0117
+0.17%
$ 5.75 million $ 152,083
Oct 30, 12 PM $ 0.0117
-0.01%
$ 5.75 million $ 152,431
Oct 30, 11 AM $ 0.0117
+0.08%
$ 5.75 million $ 152,309
Oct 30, 10 AM $ 0.0117
+0.17%
$ 5.75 million $ 151,854
Oct 30, 9 AM $ 0.0117
-3.78%
$ 5.74 million $ 153,231
Oct 30, 9 AM $ 0.0117
-3.78%
$ 5.74 million $ 153,231
Oct 30, 8 AM $ 0.0122
-0.25%
$ 5.97 million $ 151,835
Oct 30, 8 AM $ 0.0122
-0.25%
$ 5.97 million $ 151,835
Oct 30, 7 AM $ 0.0122
-0.03%
$ 5.97 million $ 152,823
Oct 30, 7 AM $ 0.0122
-0.03%
$ 5.97 million $ 152,823
Oct 30, 6 AM $ 0.0122
+0.03%
$ 5.97 million $ 153,872
Oct 30, 6 AM $ 0.0122
+0.03%
$ 5.97 million $ 153,872
Oct 30, 5 AM $ 0.0122
+0.00%
$ 5.97 million $ 153,196
Oct 30, 5 AM $ 0.0122
+0.00%
$ 5.97 million $ 153,196
Oct 30, 4 AM $ 0.0122
-5.66%
$ 5.97 million $ 152,199
Oct 30, 4 AM $ 0.0122
-5.66%
$ 5.97 million $ 152,199
Oct 30, 3 AM $ 0.0129
+0.00%
$ 6.33 million $ 697
Oct 30, 3 AM $ 0.0129
+0.00%
$ 6.33 million $ 697
Oct 30, 2 AM $ 0.0129
+0.00%
$ 6.33 million $ 697
Oct 30, 2 AM $ 0.0129
+0.00%
$ 6.33 million $ 697
Oct 30, 1 AM $ 0.0129
-1.22%
$ 6.33 million $ 697
Oct 30, 1 AM $ 0.0129
-1.22%
$ 6.33 million $ 697
Oct 30, 12 AM $ 0.013
-0.23%
$ 6.39 million $ 149,429
Oct 30, 12 AM $ 0.013
-0.23%
$ 6.39 million $ 149,429
Oct 29, 11 PM $ 0.013
-0.08%
$ 6.39 million $ 150,145
Oct 29, 11 PM $ 0.013
-0.08%
$ 6.39 million $ 150,145
Oct 29, 10 PM $ 0.013
-0.08%
$ 6.39 million $ 150,472
Oct 29, 10 PM $ 0.013
-0.08%
$ 6.39 million $ 150,472
Oct 29, 9 PM $ 0.013
+0.00%
$ 6.39 million $ 150,462
Oct 29, 9 PM $ 0.013
+0.00%
$ 6.39 million $ 150,462
Oct 29, 8 PM $ 0.0131
+0.00%
$ 6.4 million $ 151,215
Oct 29, 8 PM $ 0.0131
+0.00%
$ 6.4 million $ 151,215
Oct 29, 7 PM $ 0.013
-2.24%
$ 6.4 million $ 151,706
Oct 29, 7 PM $ 0.013
-2.24%
$ 6.4 million $ 151,706
Oct 29, 6 PM $ 0.0133
-0.89%
$ 6.54 million $ 151,782
Oct 29, 6 PM $ 0.0133
-0.89%
$ 6.54 million $ 151,782
Oct 29, 5 PM $ 0.0134
+0.52%
$ 6.59 million $ 150,543
Oct 29, 5 PM $ 0.0134
+0.52%
$ 6.59 million $ 150,543
Oct 29, 4 PM $ 0.0134
+0.00%
$ 6.57 million $ 150,739
Oct 29, 4 PM $ 0.0134
+0.00%
$ 6.57 million $ 150,739
Oct 29, 3 PM $ 0.0134
-0.30%
$ 6.56 million $ 150,211
Oct 29, 3 PM $ 0.0134
-0.30%
$ 6.56 million $ 150,211
Oct 29, 2 PM $ 0.0134
-0.07%
$ 6.58 million $ 149,778
Oct 29, 2 PM $ 0.0134
-0.07%
$ 6.58 million $ 149,778
Oct 29, 1 PM $ 0.0134
-0.07%
$ 6.58 million $ 149,668
Oct 29, 1 PM $ 0.0134
-0.07%
$ 6.58 million $ 149,668
Oct 29, 12 PM $ 0.0134
+0.06%
$ 6.58 million $ 149,656
Oct 29, 12 PM $ 0.0134
+0.06%
$ 6.58 million $ 149,656
Oct 29, 11 AM $ 0.0134
+1.90%
$ 6.59 million $ 149,586