Light Historical Data

LIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0134
+1.90%
$ 6.59 million $ 149,586
Oct 29, 10 AM $ 0.0132
+0.00%
$ 6.46 million $ 149,675
Oct 29, 10 AM $ 0.0132
+0.00%
$ 6.46 million $ 149,675
Oct 29, 9 AM $ 0.0132
+0.00%
$ 6.46 million $ 149,217
Oct 29, 9 AM $ 0.0132
+0.00%
$ 6.46 million $ 149,217
Oct 29, 8 AM $ 0.0132
+0.23%
$ 6.48 million $ 149,690
Oct 29, 8 AM $ 0.0132
+0.23%
$ 6.48 million $ 149,690
Oct 29, 7 AM $ 0.0132
-0.08%
$ 6.45 million $ 149,721
Oct 29, 7 AM $ 0.0132
-0.08%
$ 6.45 million $ 149,721
Oct 29, 6 AM $ 0.0132
-4.29%
$ 6.46 million $ 149,850
Oct 29, 6 AM $ 0.0132
-4.29%
$ 6.46 million $ 149,850
Oct 29, 5 AM $ 0.0138
+0.07%
$ 6.75 million $ 149,293
Oct 29, 5 AM $ 0.0138
+0.07%
$ 6.75 million $ 149,293
Oct 29, 4 AM $ 0.0137
-0.07%
$ 6.74 million $ 150,887
Oct 29, 4 AM $ 0.0137
-0.07%
$ 6.74 million $ 150,887
Oct 29, 3 AM $ 0.0138
+0.07%
$ 6.75 million $ 150,876
Oct 29, 3 AM $ 0.0138
+0.07%
$ 6.75 million $ 150,876
Oct 29, 2 AM $ 0.0137
-0.07%
$ 6.74 million $ 151,358
Oct 29, 1 AM $ 0.0138
-0.07%
$ 6.75 million $ 152,359
Oct 29, 12 AM $ 0.0138
+3.53%
$ 6.75 million $ 152,748
Oct 28, 11 PM $ 0.0133
+0.00%
$ 6.52 million $ 38
Oct 28, 10 PM $ 0.0133
+0.00%
$ 6.52 million $ 38
Oct 28, 9 PM $ 0.0133
-2.28%
$ 6.52 million $ 38
Oct 28, 8 PM $ 0.0136
+0.00%
$ 6.68 million $ 151,744
Oct 28, 7 PM $ 0.0136
+0.15%
$ 6.68 million $ 150,952
Oct 28, 6 PM $ 0.0136
+0.00%
$ 6.68 million $ 150,492
Oct 28, 5 PM $ 0.0136
+4.37%
$ 6.68 million $ 151,458
Oct 28, 4 PM $ 0.0131
+0.08%
$ 6.4 million $ 151,339
Oct 28, 3 PM $ 0.0131
-1.58%
$ 6.4 million $ 150,841
Oct 28, 2 PM $ 0.0133
+0.00%
$ 6.51 million $ 151,635
Oct 28, 1 PM $ 0.0133
+0.08%
$ 6.51 million $ 151,412
Oct 28, 12 PM $ 0.0133
+0.08%
$ 6.51 million $ 151,056
Oct 28, 11 AM $ 0.0133
+0.00%
$ 6.5 million $ 150,662
Oct 28, 10 AM $ 0.0133
+0.00%
$ 6.5 million $ 150,587
Oct 28, 9 AM $ 0.0133
-6.62%
$ 6.5 million $ 150,239
Oct 28, 8 AM $ 0.0144
+0.00%
$ 7.06 million $ 150,049
Oct 28, 7 AM $ 0.0144
+0.00%
$ 7.05 million $ 149,620
Oct 28, 6 AM $ 0.0144
+0.14%
$ 7.06 million $ 150,578
Oct 28, 5 AM $ 0.0144
+0.00%
$ 7.05 million $ 150,533
Oct 28, 4 AM $ 0.0144
+0.00%
$ 7.05 million $ 151,363
Oct 28, 3 AM $ 0.0144
-0.07%
$ 7.05 million $ 151,475
Oct 28, 2 AM $ 0.0144
+0.14%
$ 7.06 million $ 150,451
Oct 28, 1 AM $ 0.0144
+0.00%
$ 7.06 million $ 149,599
Oct 28, 12 AM $ 0.0144
-0.14%
$ 7.05 million $ 148,729
Oct 27, 11 PM $ 0.0144
+0.07%
$ 7.05 million $ 148,409
Oct 27, 10 PM $ 0.0144
+0.07%
$ 7.05 million $ 147,558
Oct 27, 9 PM $ 0.0144
+3.01%
$ 7.05 million $ 147,411
Oct 27, 8 PM $ 0.014
+0.14%
$ 6.84 million $ 146,271
Oct 27, 7 PM $ 0.0139
-0.21%
$ 6.84 million $ 146,394
Oct 27, 6 PM $ 0.014
-6.62%
$ 6.85 million $ 146,982