Light Historical Data

LIGHT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.015
+5.57%
$ 7.34 million $ 146,862
Oct 27, 4 PM $ 0.0142
-0.07%
$ 6.95 million $ 146,426
Oct 27, 3 PM $ 0.0142
+0.21%
$ 6.95 million $ 146,520
Oct 27, 2 PM $ 0.0142
+0.14%
$ 6.95 million $ 145,264
Oct 27, 1 PM $ 0.0142
+0.71%
$ 6.94 million $ 145,260
Oct 27, 12 PM $ 0.014
-0.14%
$ 6.88 million $ 145,023
Oct 27, 11 AM $ 0.0141
-3.03%
$ 6.89 million $ 144,816
Oct 27, 9 AM $ 0.0148
+0.07%
$ 7.25 million $ 143,895
Oct 27, 8 AM $ 0.0148
-0.07%
$ 7.25 million $ 142,990
Oct 27, 7 AM $ 0.0148
+0.14%
$ 7.26 million $ 142,223
Oct 27, 6 AM $ 0.0148
+0.07%
$ 7.25 million $ 142,116
Oct 27, 5 AM $ 0.0148
+0.07%
$ 7.25 million $ 141,310
Oct 27, 4 AM $ 0.0148
+2.14%
$ 7.25 million $ 139,720
Oct 27, 3 AM $ 0.014
-0.50%
$ 6.89 million $ 139,962
Oct 27, 2 AM $ 0.0141
-0.28%
$ 6.94 million $ 140,209
Oct 27, 1 AM $ 0.0142
+0.78%
$ 6.96 million $ 140,788
Oct 27, 12 AM $ 0.0141
+1.15%
$ 6.9 million $ 141,737
Oct 26, 11 PM $ 0.0139
+0.14%
$ 6.84 million $ 141,978
Oct 26, 10 PM $ 0.0141
-9.36%
$ 6.93 million $ 142,746
Oct 26, 9 PM $ 0.0156
+0.00%
$ 7.65 million $ 178
Oct 26, 8 PM $ 0.0156
+0.00%
$ 7.65 million $ 178
Oct 26, 7 PM $ 0.0156
+0.00%
$ 7.65 million $ 178
Oct 26, 6 PM $ 0.0156
+0.00%
$ 7.65 million $ 178
Oct 26, 5 PM $ 0.0156
+1.96%
$ 7.65 million $ 178
Oct 26, 4 PM $ 0.0153
+2.13%
$ 7.5 million $ 143,664
Oct 26, 3 PM $ 0.0156
-2.20%
$ 7.63 million $ 143,368
Oct 26, 2 PM $ 0.0159
+0.57%
$ 7.81 million $ 144,851
Oct 26, 1 PM $ 0.0158
+1.99%
$ 7.77 million $ 144,260
Oct 26, 12 PM $ 0.0155
-0.51%
$ 7.62 million $ 143,734
Oct 26, 11 AM $ 0.0156
+1.90%
$ 7.64 million $ 144,233
Oct 26, 10 AM $ 0.0153
+6.19%
$ 7.49 million $ 145,436
Oct 26, 9 AM $ 0.0144
-0.14%
$ 7.05 million $ 146,108
Oct 26, 7 AM $ 0.0135
+0.00%
$ 6.62 million $ 1
Oct 26, 6 AM $ 0.0135
+5.22%
$ 6.62 million $ 1
Oct 26, 5 AM $ 0.0128
+1.26%
$ 6.29 million $ 147,360
Oct 26, 4 AM $ 0.0127
-1.17%
$ 6.22 million $ 146,357
Oct 26, 3 AM $ 0.0128
+0.71%
$ 6.3 million $ 145,917
Oct 26, 2 AM $ 0.0126
+0.08%
$ 6.18 million $ 145,819
Oct 26, 1 AM $ 0.0126
-0.16%
$ 6.17 million $ 145,639
Oct 26, 12 AM $ 0.0126
+0.56%
$ 6.18 million $ 145,558
Oct 25, 11 PM $ 0.0125
-0.32%
$ 6.15 million $ 146,049
Oct 25, 10 PM $ 0.0125
-0.71%
$ 6.15 million $ 145,930
Oct 25, 9 PM $ 0.0126
-0.39%
$ 6.19 million $ 144,289
Oct 25, 8 PM $ 0.0127
+0.32%
$ 6.22 million $ 144,234
Oct 25, 7 PM $ 0.0126
+0.40%
$ 6.16 million $ 144,862
Oct 25, 6 PM $ 0.0125
+0.80%
$ 6.15 million $ 145,365
Oct 25, 5 PM $ 0.0124
-0.32%
$ 6.1 million $ 144,863
Oct 25, 4 PM $ 0.0125
-1.34%
$ 6.12 million $ 143,928
Oct 25, 3 PM $ 0.0127
+0.24%
$ 6.22 million $ 143,657
Oct 25, 2 PM $ 0.0126
+0.40%
$ 6.2 million $ 143,192