Light Historical Data

LIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0126
+3.02%
$ 6.18 million $ 143,213
Oct 25, 12 PM $ 0.0126
+0.00%
$ 6.19 million $ 143,433
Oct 25, 11 AM $ 0.0126
+0.24%
$ 6.17 million $ 143,441
Oct 25, 10 AM $ 0.0126
-0.32%
$ 6.16 million $ 142,459
Oct 25, 9 AM $ 0.0126
+2.77%
$ 6.17 million $ 142,795
Oct 25, 8 AM $ 0.0123
-6.63%
$ 6.01 million $ 142,840
Oct 25, 7 AM $ 0.0131
-0.08%
$ 6.42 million $ 143,380
Oct 25, 6 AM $ 0.0131
-0.08%
$ 6.42 million $ 142,437
Oct 25, 5 AM $ 0.0131
-0.08%
$ 6.42 million $ 141,856
Oct 25, 4 AM $ 0.0131
-0.53%
$ 6.45 million $ 142,425
Oct 25, 3 AM $ 0.0132
+0.61%
$ 6.48 million $ 142,547
Oct 25, 2 AM $ 0.0131
-0.15%
$ 6.44 million $ 142,453
Oct 25, 1 AM $ 0.0128
-0.85%
$ 6.3 million $ 142,386
Oct 25, 12 AM $ 0.013
-1.14%
$ 6.37 million $ 142,107
Oct 24, 11 PM $ 0.0132
+1.53%
$ 6.49 million $ 141,672
Oct 24, 10 PM $ 0.013
+0.46%
$ 6.39 million $ 141,189
Oct 24, 9 PM $ 0.013
-1.29%
$ 6.37 million $ 140,569
Oct 24, 8 PM $ 0.0132
+0.76%
$ 6.46 million $ 139,682
Oct 24, 7 PM $ 0.0131
-0.46%
$ 6.41 million $ 139,021
Oct 24, 6 PM $ 0.0131
+1.70%
$ 6.44 million $ 139,169
Oct 24, 5 PM $ 0.0129
-1.07%
$ 6.33 million $ 139,128
Oct 24, 4 PM $ 0.013
-0.76%
$ 6.4 million $ 140,167
Oct 24, 3 PM $ 0.0131
-0.08%
$ 6.45 million $ 139,791
Oct 24, 2 PM $ 0.0131
-0.23%
$ 6.41 million $ 139,480
Oct 24, 1 PM $ 0.0131
+1.71%
$ 6.42 million $ 140,102
Oct 24, 12 PM $ 0.0129
-0.85%
$ 6.32 million $ 139,983
Oct 24, 11 AM $ 0.013
-0.08%
$ 6.37 million $ 139,782
Oct 24, 10 AM $ 0.013
+2.36%
$ 6.37 million $ 141,151
Oct 24, 9 AM $ 0.0122
+0.00%
$ 5.98 million $ 137
Oct 24, 8 AM $ 0.0122
+0.00%
$ 5.98 million $ 137
Oct 24, 7 AM $ 0.0122
+0.00%
$ 5.98 million $ 158
Oct 24, 6 AM $ 0.0122
+0.00%
$ 5.98 million $ 158
Oct 24, 5 AM $ 0.0122
-3.25%
$ 5.98 million $ 158
Oct 24, 4 AM $ 0.0126
-0.40%
$ 6.18 million $ 139,296
Oct 24, 3 AM $ 0.0125
-0.71%
$ 6.14 million $ 139,492
Oct 24, 2 AM $ 0.0126
-0.24%
$ 6.18 million $ 140,264
Oct 24, 1 AM $ 0.0126
+0.40%
$ 6.19 million $ 139,732
Oct 24, 12 AM $ 0.0126
-0.63%
$ 6.17 million $ 139,389
Oct 23, 11 PM $ 0.0127
+0.40%
$ 6.22 million $ 139,413
Oct 23, 10 PM $ 0.0127
-0.47%
$ 6.21 million $ 139,571
Oct 23, 9 PM $ 0.0127
-2.38%
$ 6.23 million $ 140,302
Oct 23, 8 PM $ 0.013
-1.59%
$ 6.36 million $ 141,091
Oct 23, 7 PM $ 0.0132
-3.59%
$ 6.46 million $ 141,640
Oct 23, 6 PM $ 0.0137
+0.52%
$ 6.7 million $ 141,417
Oct 23, 5 PM $ 0.0136
-2.21%
$ 6.66 million $ 142,808
Oct 23, 4 PM $ 0.0123
+0.00%
$ 6.03 million $ 142,277
Oct 23, 3 PM $ 0.0123
+2.41%
$ 6.03 million $ 509
Oct 23, 2 PM $ 0.012
-0.25%
$ 5.92 million $ 142,841
Oct 23, 1 PM $ 0.012
-2.11%
$ 5.9 million $ 143,079
Oct 23, 12 PM $ 0.0123
-0.56%
$ 6.1 million $ 617