Light Historical Data

LIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0124
-1.36%
$ 6.07 million $ 144,847
Oct 23, 10 AM $ 0.0125
-1.26%
$ 6.15 million $ 142,766
Oct 23, 9 AM $ 0.0127
-3.06%
$ 6.23 million $ 143,202
Oct 23, 8 AM $ 0.0131
+1.39%
$ 6.42 million $ 143,924
Oct 23, 7 AM $ 0.0129
+0.54%
$ 6.33 million $ 144,158
Oct 23, 6 AM $ 0.0128
-0.08%
$ 6.3 million $ 144,752
Oct 23, 5 AM $ 0.0128
-0.85%
$ 6.3 million $ 145,435
Oct 23, 4 AM $ 0.0129
+0.62%
$ 6.35 million $ 145,771
Oct 23, 3 AM $ 0.0129
+0.23%
$ 6.32 million $ 145,768
Oct 23, 2 AM $ 0.0129
+0.49%
$ 6.31 million $ 145,956
Oct 23, 1 AM $ 0.0128
+0.02%
$ 6.28 million $ 147,023
Oct 23, 12 AM $ 0.0128
+0.41%
$ 6.28 million $ 147,660
Oct 22, 11 PM $ 0.0128
-0.08%
$ 6.26 million $ 147,967
Oct 22, 10 PM $ 0.0127
-0.02%
$ 6.25 million $ 148,220
Oct 22, 9 PM $ 0.013
+0.54%
$ 6.38 million $ 148,079
Oct 22, 8 PM $ 0.013
-0.61%
$ 6.37 million $ 148,200
Oct 22, 7 PM $ 0.013
+2.14%
$ 6.38 million $ 148,080
Oct 22, 6 PM $ 0.0127
-4.44%
$ 6.25 million $ 149,076
Oct 22, 5 PM $ 0.0133
-1.19%
$ 6.53 million $ 148,053
Oct 22, 4 PM $ 0.0135
+0.15%
$ 6.74 million $ 148,208
Oct 22, 3 PM $ 0.0135
-0.14%
$ 6.66 million $ 150,101
Oct 22, 2 PM $ 0.0135
-3.38%
$ 6.61 million $ 150,205
Oct 22, 1 PM $ 0.0135
+1.73%
$ 6.63 million $ 149,730
Oct 22, 12 PM $ 0.0129
+3.61%
$ 6.33 million $ 149,797
Oct 22, 11 AM $ 0.0125
+0.97%
$ 6.12 million $ 149,350
Oct 22, 10 AM $ 0.0124
+0.57%
$ 6.06 million $ 149,828
Oct 22, 9 AM $ 0.0123
+1.07%
$ 6.03 million $ 150,419
Oct 22, 8 AM $ 0.0122
-3.18%
$ 5.96 million $ 150,637
Oct 22, 7 AM $ 0.0126
+1.95%
$ 6.16 million $ 150,548
Oct 22, 6 AM $ 0.0123
-1.83%
$ 6.04 million $ 152,236
Oct 22, 5 AM $ 0.0125
-0.79%
$ 6.13 million $ 152,719
Oct 22, 4 AM $ 0.0126
+1.20%
$ 6.18 million $ 152,285
Oct 22, 3 AM $ 0.0125
-4.52%
$ 6.11 million $ 151,820
Oct 22, 2 AM $ 0.0131
+1.01%
$ 6.4 million $ 151,785
Oct 22, 1 AM $ 0.0129
-0.16%
$ 6.3 million $ 151,029
Oct 22, 12 AM $ 0.0128
+0.94%
$ 6.3 million $ 150,893
Oct 21, 11 PM $ 0.0127
-2.24%
$ 6.21 million $ 151,573
Oct 21, 10 PM $ 0.013
-0.92%
$ 6.36 million $ 151,853
Oct 21, 9 PM $ 0.0131
+0.15%
$ 6.42 million $ 150,986
Oct 21, 8 PM $ 0.0132
-3.43%
$ 6.48 million $ 150,516
Oct 21, 7 PM $ 0.0137
+1.33%
$ 6.74 million $ 150,846
Oct 21, 6 PM $ 0.0136
+1.65%
$ 6.65 million $ 151,006
Oct 21, 5 PM $ 0.0134
-4.76%
$ 6.57 million $ 151,639
Oct 21, 4 PM $ 0.0142
+0.21%
$ 6.98 million $ 152,306
Oct 21, 3 PM $ 0.0142
+7.07%
$ 6.97 million $ 153,862
Oct 21, 2 PM $ 0.0133
+0.00%
$ 6.51 million $ 158,200
Oct 21, 1 PM $ 0.0133
+0.68%
$ 6.51 million $ 157,347
Oct 21, 12 PM $ 0.0132
-0.60%
$ 6.54 million $ 157,198
Oct 21, 11 AM $ 0.0131
-2.17%
$ 6.39 million $ 156,465
Oct 21, 10 AM $ 0.0134
-1.47%
$ 6.56 million $ 155,786