Light Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.028
-1.66%
$13.71 million $736,651
Sep 12, 2025 $0.0285
-7.60%
$13.96 million $751,906
Sep 11, 2025 $0.0308
+30.28%
$15.1 million $754,538
Sep 10, 2025 $0.0237
-22.52%
$11.6 million $760,069
Sep 9, 2025 $0.0305
+12.72%
$14.95 million $742,562
Sep 8, 2025 $0.0271
-7.05%
$13.27 million $748,126
Sep 7, 2025 $0.0291
-4.50%
$14.29 million $781,874
Sep 6, 2025 $0.0305
-18.07%
$14.96 million $755,310
Sep 5, 2025 $0.0372
+8.95%
$18.26 million $818,853
Sep 4, 2025 $0.0346
+7.30%
$16.76 million $738,765
Sep 3, 2025 $0.0318
-10.54%
$15.82 million $1.16 million
Sep 2, 2025 $0.0353
-11.00%
$17.41 million $1.4 million
Sep 1, 2025 $0.0396
-15.80%
$19.41 million $1.37 million
Aug 31, 2025 $0.05
+15.63%
$23.08 million $1.36 million
Aug 30, 2025 $0.0443
+3.32%
$21.19 million $1.39 million
Aug 29, 2025 $0.0428
-35.90%
$21 million $1.66 million
Aug 28, 2025 $0.0668
+2.86%
$65.52 million $1.45 million
Aug 27, 2025 $0.0676
-9.33%
$63.71 million $1.36 million
Aug 26, 2025 $0.0835
-1.77%
$73.06 million $1.42 million
Aug 25, 2025 $0.0798
-30.80%
$83.58 million $1.11 million
Aug 24, 2025 $0.117
-23.58%
$113.64 million $995,766
Aug 23, 2025 $0.152
-1.28%
$150.63 million $889,590
Aug 22, 2025 $0.158
-7.10%
$151.41 million $1.17 million
Aug 21, 2025 $0.178
-17.24%
$166.5 million $851,581
Aug 20, 2025 $0.212
+14.97%
$209.37 million $849,091
Aug 19, 2025 $0.192
-2.71%
$177.76 million $921,722
Aug 18, 2025 $0.133
+1.33%
$129.96 million $674,176
Download