Light Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.028
-1.66%
$ 13.71 million $ 736,651
Sep 12, 2025 $ 0.0285
-7.60%
$ 13.96 million $ 751,906
Sep 11, 2025 $ 0.0308
+30.28%
$ 15.1 million $ 754,538
Sep 10, 2025 $ 0.0237
-22.52%
$ 11.6 million $ 760,069
Sep 9, 2025 $ 0.0305
+12.72%
$ 14.95 million $ 742,562
Sep 8, 2025 $ 0.0271
-7.05%
$ 13.27 million $ 748,126
Sep 7, 2025 $ 0.0291
-4.50%
$ 14.29 million $ 781,874
Sep 6, 2025 $ 0.0305
-18.07%
$ 14.96 million $ 755,310
Sep 5, 2025 $ 0.0372
+8.95%
$ 18.26 million $ 818,853
Sep 4, 2025 $ 0.0346
+7.30%
$ 16.76 million $ 738,765
Sep 3, 2025 $ 0.0318
-10.54%
$ 15.82 million $ 1.16 million
Sep 2, 2025 $ 0.0353
-11.00%
$ 17.41 million $ 1.4 million
Sep 1, 2025 $ 0.0396
-15.80%
$ 19.41 million $ 1.37 million
Aug 31, 2025 $ 0.05
+15.63%
$ 23.08 million $ 1.36 million
Aug 30, 2025 $ 0.0443
+3.32%
$ 21.19 million $ 1.39 million
Aug 29, 2025 $ 0.0428
-35.90%
$ 21 million $ 1.66 million
Aug 28, 2025 $ 0.0668
+2.86%
$ 65.52 million $ 1.45 million
Aug 27, 2025 $ 0.0676
-9.33%
$ 63.71 million $ 1.36 million
Aug 26, 2025 $ 0.0835
-1.77%
$ 73.06 million $ 1.42 million
Aug 25, 2025 $ 0.0798
-30.80%
$ 83.58 million $ 1.11 million
Aug 24, 2025 $ 0.117
-23.58%
$ 113.64 million $ 995,766
Aug 23, 2025 $ 0.152
-1.28%
$ 150.63 million $ 889,590
Aug 22, 2025 $ 0.158
-7.10%
$ 151.41 million $ 1.17 million
Aug 21, 2025 $ 0.178
-17.24%
$ 166.5 million $ 851,581
Aug 20, 2025 $ 0.212
+14.97%
$ 209.37 million $ 849,091
Aug 19, 2025 $ 0.192
-2.71%
$ 177.76 million $ 921,722
Aug 18, 2025 $ 0.133
+1.33%
$ 129.96 million $ 674,176
Download