Light Historical Data

LIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0136
+2.57%
$ 6.65 million $ 155,725
Oct 21, 8 AM $ 0.0134
-0.81%
$ 6.57 million $ 155,457
Oct 21, 7 AM $ 0.0135
+0.45%
$ 6.62 million $ 155,282
Oct 21, 6 AM $ 0.0134
-2.46%
$ 6.59 million $ 153,196
Oct 21, 5 AM $ 0.0138
+2.83%
$ 6.76 million $ 153,036
Oct 21, 4 AM $ 0.0134
-0.37%
$ 6.58 million $ 153,572
Oct 21, 3 AM $ 0.0135
-0.66%
$ 6.6 million $ 154,221
Oct 21, 2 AM $ 0.0136
+0.97%
$ 6.65 million $ 154,404
Oct 21, 1 AM $ 0.0135
+0.75%
$ 6.62 million $ 154,722
Oct 21, 12 AM $ 0.0134
-2.83%
$ 6.55 million $ 154,692
Oct 20, 11 PM $ 0.0137
-1.87%
$ 6.72 million $ 154,142
Oct 20, 10 PM $ 0.0139
+0.73%
$ 6.8 million $ 154,467
Oct 20, 9 PM $ 0.0138
-1.01%
$ 6.75 million $ 155,221
Oct 20, 8 PM $ 0.0139
+2.96%
$ 6.83 million $ 155,684
Oct 20, 7 PM $ 0.0135
+0.59%
$ 6.63 million $ 155,748
Oct 20, 6 PM $ 0.0135
-1.68%
$ 6.61 million $ 155,395
Oct 20, 5 PM $ 0.0138
-0.15%
$ 6.75 million $ 154,600
Oct 20, 4 PM $ 0.0137
-2.90%
$ 6.74 million $ 153,071
Oct 20, 3 PM $ 0.0142
-0.49%
$ 6.94 million $ 151,634
Oct 20, 2 PM $ 0.0142
+1.86%
$ 6.97 million $ 147,878
Oct 20, 1 PM $ 0.014
+1.75%
$ 6.86 million $ 148,789
Oct 20, 12 PM $ 0.0137
+0.37%
$ 6.71 million $ 148,630
Oct 20, 11 AM $ 0.0136
+0.29%
$ 6.68 million $ 148,895
Oct 20, 10 AM $ 0.0139
+0.08%
$ 6.82 million $ 149,795
Oct 20, 9 AM $ 0.0139
-0.43%
$ 6.75 million $ 149,298
Oct 20, 8 AM $ 0.014
+1.90%
$ 6.84 million $ 149,018
Oct 20, 7 AM $ 0.0137
-0.22%
$ 6.73 million $ 149,405
Oct 20, 6 AM $ 0.0137
-0.15%
$ 6.73 million $ 148,896
Oct 20, 5 AM $ 0.0137
+0.44%
$ 6.74 million $ 149,443
Oct 20, 4 AM $ 0.0137
+2.39%
$ 6.71 million $ 148,917
Oct 20, 3 AM $ 0.0134
-2.62%
$ 6.56 million $ 149,176
Oct 20, 2 AM $ 0.0137
-3.85%
$ 6.73 million $ 149,149
Oct 20, 1 AM $ 0.0142
+0.00%
$ 6.98 million $ 149,169
Oct 20, 12 AM $ 0.0143
-0.42%
$ 7 million $ 148,993
Oct 19, 11 PM $ 0.0143
+6.00%
$ 7.02 million $ 149,353
Oct 19, 5 PM $ 0.0157
+2.01%
$ 7.7 million $ 58
Oct 19, 4 PM $ 0.0154
+1.58%
$ 7.56 million $ 149,758
Oct 19, 3 PM $ 0.0153
-3.10%
$ 7.54 million $ 149,350
Oct 19, 2 PM $ 0.0158
+2.13%
$ 7.77 million $ 149,130
Oct 19, 1 PM $ 0.0154
-0.71%
$ 7.57 million $ 149,001
Oct 19, 12 PM $ 0.0155
+3.61%
$ 7.61 million $ 148,556
Oct 19, 11 AM $ 0.015
-0.07%
$ 7.34 million $ 148,817
Oct 19, 10 AM $ 0.0149
+0.95%
$ 7.32 million $ 148,309
Oct 19, 9 AM $ 0.0141
+3.22%
$ 6.92 million $ 147,837
Oct 19, 8 AM $ 0.0137
-3.05%
$ 6.7 million $ 148,274
Oct 19, 7 AM $ 0.0141
+0.00%
$ 6.92 million $ 147,900
Oct 19, 6 AM $ 0.0141
+0.57%
$ 6.91 million $ 148,443
Oct 19, 5 AM $ 0.0144
-3.61%
$ 7.07 million $ 147,849
Oct 19, 4 AM $ 0.0149
+0.00%
$ 7.33 million $ 147,757
Oct 19, 3 AM $ 0.0149
-0.13%
$ 7.33 million $ 146,837