Light Historical Data

LIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.015
+0.13%
$ 7.34 million $ 146,131
Oct 19, 1 AM $ 0.015
+0.07%
$ 7.34 million $ 146,720
Oct 19, 12 AM $ 0.0149
+0.00%
$ 7.33 million $ 147,220
Oct 18, 11 PM $ 0.015
+0.13%
$ 7.34 million $ 147,245
Oct 18, 10 PM $ 0.0149
-0.20%
$ 7.34 million $ 147,183
Oct 18, 9 PM $ 0.015
+0.13%
$ 7.29 million $ 146,837
Oct 18, 8 PM $ 0.015
-0.66%
$ 7.38 million $ 146,856
Oct 18, 7 PM $ 0.0151
-1.76%
$ 7.39 million $ 146,759
Oct 18, 6 PM $ 0.0154
-1.43%
$ 7.54 million $ 147,905
Oct 18, 5 PM $ 0.015
-2.13%
$ 7.36 million $ 146,212
Oct 18, 4 PM $ 0.0156
+1.60%
$ 7.63 million $ 147,657
Oct 18, 3 PM $ 0.0154
-2.41%
$ 7.55 million $ 147,603
Oct 18, 2 PM $ 0.016
+2.23%
$ 7.86 million $ 147,993
Oct 18, 1 PM $ 0.0157
-1.26%
$ 7.68 million $ 148,154
Oct 18, 12 PM $ 0.0158
-0.19%
$ 7.77 million $ 148,844
Oct 18, 11 AM $ 0.0156
-0.76%
$ 7.64 million $ 148,445
Oct 18, 10 AM $ 0.0157
-0.51%
$ 7.71 million $ 148,147
Oct 18, 9 AM $ 0.0159
-0.38%
$ 7.8 million $ 148,339
Oct 18, 8 AM $ 0.016
+0.76%
$ 7.83 million $ 148,982
Oct 18, 7 AM $ 0.0162
-3.24%
$ 7.95 million $ 149,594
Oct 18, 6 AM $ 0.0168
+0.66%
$ 8.22 million $ 149,325
Oct 18, 5 AM $ 0.0167
+7.21%
$ 8.16 million $ 149,553
Oct 18, 4 AM $ 0.0155
-1.31%
$ 7.62 million $ 148,094
Oct 18, 3 AM $ 0.0158
+0.51%
$ 7.73 million $ 149,297
Oct 18, 2 AM $ 0.0157
+2.27%
$ 7.69 million $ 149,889
Oct 18, 1 AM $ 0.0153
-0.83%
$ 7.51 million $ 149,535
Oct 18, 12 AM $ 0.0155
+0.97%
$ 7.58 million $ 148,037
Oct 17, 11 PM $ 0.0155
+0.55%
$ 7.62 million $ 147,664
Oct 17, 10 PM $ 0.0154
-2.01%
$ 7.56 million $ 147,995
Oct 17, 9 PM $ 0.0155
-0.19%
$ 7.59 million $ 147,186
Oct 17, 8 PM $ 0.0155
+0.26%
$ 7.61 million $ 147,170
Oct 17, 7 PM $ 0.0155
-0.06%
$ 7.59 million $ 147,657
Oct 17, 6 PM $ 0.0159
-1.18%
$ 7.82 million $ 147,539
Oct 17, 5 PM $ 0.0162
+4.67%
$ 7.92 million $ 147,573
Oct 17, 4 PM $ 0.0153
+11.92%
$ 7.5 million $ 146,970
Oct 17, 3 PM $ 0.0137
-3.09%
$ 6.74 million $ 145,748
Oct 17, 2 PM $ 0.0138
-0.43%
$ 6.76 million $ 145,796
Oct 17, 1 PM $ 0.0136
-1.89%
$ 6.65 million $ 145,827
Oct 17, 12 PM $ 0.0138
-0.79%
$ 6.87 million $ 146,061
Oct 17, 11 AM $ 0.0139
+2.73%
$ 6.86 million $ 145,516
Oct 17, 10 AM $ 0.0136
-0.95%
$ 6.65 million $ 146,972
Oct 17, 9 AM $ 0.0137
-0.15%
$ 6.7 million $ 147,184
Oct 17, 8 AM $ 0.0137
-0.94%
$ 6.74 million $ 147,229
Oct 17, 7 AM $ 0.0139
-2.11%
$ 6.8 million $ 147,645
Oct 17, 6 AM $ 0.0142
-1.87%
$ 6.94 million $ 147,997
Oct 17, 4 AM $ 0.0157
-1.45%
$ 7.67 million $ 152,151
Oct 17, 3 AM $ 0.0157
-6.38%
$ 7.7 million $ 151,800
Oct 17, 2 AM $ 0.0167
-0.36%
$ 8.17 million $ 152,105
Oct 17, 1 AM $ 0.0167
-0.30%
$ 8.19 million $ 152,650
Oct 17, 12 AM $ 0.0167
+0.18%
$ 8.18 million $ 153,643