Light Historical Data

LIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0167
+0.91%
$ 8.17 million $ 153,688
Oct 16, 10 PM $ 0.0166
-0.30%
$ 8.15 million $ 154,143
Oct 16, 9 PM $ 0.0166
+4.12%
$ 8.16 million $ 153,612
Oct 16, 8 PM $ 0.016
-6.27%
$ 7.84 million $ 154,175
Oct 16, 7 PM $ 0.0171
+0.83%
$ 8.36 million $ 153,799
Oct 16, 6 PM $ 0.0169
-2.53%
$ 8.29 million $ 153,635
Oct 16, 5 PM $ 0.0173
-0.06%
$ 8.49 million $ 152,601
Oct 16, 4 PM $ 0.0171
+0.55%
$ 8.36 million $ 153,210
Oct 16, 3 PM $ 0.017
-4.33%
$ 8.32 million $ 153,837
Oct 16, 2 PM $ 0.0177
-2.00%
$ 8.69 million $ 153,409
Oct 16, 1 PM $ 0.018
+3.72%
$ 8.85 million $ 153,475
Oct 16, 11 AM $ 0.0166
+0.18%
$ 8.14 million $ 148
Oct 16, 10 AM $ 0.0166
+5.47%
$ 8.12 million $ 151,902
Oct 16, 9 AM $ 0.0157
-0.19%
$ 7.7 million $ 152,021
Oct 16, 8 AM $ 0.0157
-0.32%
$ 7.7 million $ 151,502
Oct 16, 7 AM $ 0.0158
+11.54%
$ 7.72 million $ 151,832
Oct 16, 6 AM $ 0.0141
+4.13%
$ 6.92 million $ 151,701
Oct 16, 5 AM $ 0.0136
-5.56%
$ 6.67 million $ 152,107
Oct 16, 4 AM $ 0.0143
+0.07%
$ 6.99 million $ 147,926
Oct 16, 3 AM $ 0.0143
-0.28%
$ 6.99 million $ 147,612
Oct 16, 2 AM $ 0.0143
+0.35%
$ 7 million $ 147,655
Oct 16, 1 AM $ 0.0138
-3.57%
$ 6.75 million $ 147,267
Oct 15, 10 PM $ 0.0136
-0.58%
$ 6.67 million $ 146,116
Oct 15, 9 PM $ 0.0138
-2.82%
$ 6.76 million $ 146,190
Oct 15, 8 PM $ 0.0142
-0.77%
$ 6.95 million $ 146,076
Oct 15, 7 PM $ 0.0142
-1.60%
$ 6.96 million $ 146,441
Oct 15, 6 PM $ 0.0143
-3.57%
$ 7.02 million $ 146,591
Oct 15, 5 PM $ 0.0148
+2.48%
$ 7.28 million $ 147,396
Oct 15, 4 PM $ 0.0145
-1.70%
$ 7.09 million $ 146,474
Oct 15, 3 PM $ 0.0149
+2.82%
$ 7.32 million $ 146,822
Oct 15, 2 PM $ 0.0148
-2.62%
$ 7.28 million $ 147,227
Oct 15, 1 PM $ 0.015
-0.92%
$ 7.37 million $ 146,234
Oct 15, 12 PM $ 0.0151
-0.59%
$ 7.42 million $ 146,175
Oct 15, 11 AM $ 0.0152
-1.36%
$ 7.47 million $ 146,923
Oct 15, 10 AM $ 0.0161
+0.88%
$ 7.9 million $ 148,877
Oct 15, 9 AM $ 0.0158
-1.31%
$ 7.76 million $ 151,391
Oct 15, 8 AM $ 0.0158
+1.35%
$ 7.74 million $ 151,531
Oct 15, 7 AM $ 0.0155
+1.84%
$ 7.6 million $ 150,676
Oct 15, 6 AM $ 0.0155
+1.44%
$ 7.6 million $ 150,045
Oct 15, 5 AM $ 0.0153
-0.39%
$ 7.5 million $ 149,889
Oct 15, 4 AM $ 0.0154
-0.78%
$ 7.53 million $ 150,105
Oct 15, 3 AM $ 0.0155
-0.38%
$ 7.61 million $ 150,215
Oct 15, 2 AM $ 0.0157
-0.32%
$ 7.69 million $ 150,169
Oct 15, 1 AM $ 0.0152
+3.75%
$ 7.46 million $ 149,996
Oct 15, 12 AM $ 0.0146
+10.08%
$ 7.18 million $ 150,837
Oct 14, 11 PM $ 0.0133
-4.32%
$ 6.52 million $ 19
Oct 14, 10 PM $ 0.0139
+4.36%
$ 6.81 million $ 152,011
Oct 14, 9 PM $ 0.0133
+3.91%
$ 6.52 million $ 19
Oct 14, 8 PM $ 0.0127
-0.32%
$ 6.2 million $ 150,224
Oct 14, 7 PM $ 0.0127
+0.63%
$ 6.23 million $ 149,996