Light Historical Data

LIGHT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0119
+0.00%
$ 5.69 million $ 150,003
Oct 14, 4 PM $ 0.0116
-15.99%
$ 5.69 million $ 150,067
Oct 14, 3 PM $ 0.014
+5.41%
$ 7 million $ 149,919
Oct 14, 2 PM $ 0.0141
+4.91%
$ 6.91 million $ 150,453
Oct 14, 1 PM $ 0.0134
-0.52%
$ 6.59 million $ 151,552
Oct 14, 12 PM $ 0.0135
-0.37%
$ 6.62 million $ 151,976
Oct 14, 11 AM $ 0.0136
+3.35%
$ 6.65 million $ 152,444
Oct 14, 10 AM $ 0.0131
-1.13%
$ 6.43 million $ 151,037
Oct 14, 9 AM $ 0.0132
-2.14%
$ 6.49 million $ 147,829
Oct 14, 8 AM $ 0.0135
+1.43%
$ 6.63 million $ 147,997
Oct 14, 7 AM $ 0.0135
+0.15%
$ 6.54 million $ 148,684
Oct 14, 6 AM $ 0.0135
-4.34%
$ 6.6 million $ 149,332
Oct 14, 5 AM $ 0.0141
-3.96%
$ 6.9 million $ 149,829
Oct 14, 4 AM $ 0.0147
-3.93%
$ 7.19 million $ 151,051
Oct 14, 3 AM $ 0.0153
-0.26%
$ 7.48 million $ 151,137
Oct 14, 2 AM $ 0.0153
-1.99%
$ 7.5 million $ 150,852
Oct 14, 1 AM $ 0.0156
+0.32%
$ 7.65 million $ 151,328
Oct 14, 12 AM $ 0.0156
+0.06%
$ 7.63 million $ 151,670
Oct 13, 11 PM $ 0.0155
+0.71%
$ 7.62 million $ 151,589
Oct 13, 10 PM $ 0.0155
+4.16%
$ 7.62 million $ 152,012
Oct 13, 9 PM $ 0.015
+0.54%
$ 7.36 million $ 152,529
Oct 13, 8 PM $ 0.015
+0.13%
$ 7.33 million $ 153,296
Oct 13, 7 PM $ 0.0151
-5.51%
$ 7.39 million $ 153,044
Oct 13, 6 PM $ 0.0159
+2.26%
$ 7.78 million $ 153,614
Oct 13, 5 PM $ 0.0154
+2.05%
$ 7.55 million $ 152,987
Oct 13, 4 PM $ 0.0151
-3.52%
$ 7.58 million $ 153,174
Oct 13, 3 PM $ 0.0155
+1.11%
$ 7.55 million $ 152,698
Oct 13, 2 PM $ 0.0153
-1.60%
$ 7.56 million $ 152,066
Oct 13, 1 PM $ 0.0155
+3.06%
$ 7.5 million $ 151,614
Oct 13, 12 PM $ 0.015
-1.12%
$ 7.43 million $ 151,024
Oct 13, 11 AM $ 0.0152
-2.12%
$ 7.43 million $ 150,158
Oct 13, 10 AM $ 0.0155
-0.58%
$ 7.6 million $ 150,461
Oct 13, 9 AM $ 0.0156
+1.10%
$ 7.64 million $ 150,504
Oct 13, 8 AM $ 0.0154
+0.13%
$ 7.56 million $ 150,195
Oct 13, 7 AM $ 0.0154
+2.59%
$ 7.54 million $ 150,185
Oct 13, 6 AM $ 0.015
-0.07%
$ 7.37 million $ 150,256
Oct 13, 5 AM $ 0.015
-1.05%
$ 7.35 million $ 150,093
Oct 13, 4 AM $ 0.0152
+1.54%
$ 7.44 million $ 149,352
Oct 13, 3 AM $ 0.0149
+0.54%
$ 7.33 million $ 148,383
Oct 13, 2 AM $ 0.0149
-0.33%
$ 7.29 million $ 148,682
Oct 13, 1 AM $ 0.0148
+0.20%
$ 7.26 million $ 148,016
Oct 13, 12 AM $ 0.0148
-1.33%
$ 7.25 million $ 147,720
Oct 12, 11 PM $ 0.015
-0.27%
$ 7.35 million $ 147,617
Oct 12, 10 PM $ 0.015
+1.21%
$ 7.36 million $ 146,945
Oct 12, 9 PM $ 0.0148
-1.92%
$ 7.23 million $ 147,233
Oct 12, 8 PM $ 0.0151
+1.27%
$ 7.42 million $ 146,767
Oct 12, 7 PM $ 0.0149
+2.40%
$ 7.33 million $ 147,038
Oct 12, 6 PM $ 0.0146
-2.41%
$ 7.16 million $ 147,644
Oct 12, 5 PM $ 0.0148
-1.26%
$ 7.28 million $ 146,904
Oct 12, 4 PM $ 0.0148
-3.76%
$ 7.28 million $ 147,105