Light Historical Data

LIGHT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0154
+6.19%
$ 7.57 million $ 147,619
Oct 12, 2 PM $ 0.0145
+1.46%
$ 7.12 million $ 147,673
Oct 12, 1 PM $ 0.0143
+3.47%
$ 7.02 million $ 147,368
Oct 12, 12 PM $ 0.0138
+0.87%
$ 6.79 million $ 147,816
Oct 12, 11 AM $ 0.0137
-0.36%
$ 6.73 million $ 148,188
Oct 12, 10 AM $ 0.0137
-0.36%
$ 6.74 million $ 148,757
Oct 12, 9 AM $ 0.0136
+1.02%
$ 6.67 million $ 149,757
Oct 12, 8 AM $ 0.0135
-0.07%
$ 6.62 million $ 150,393
Oct 12, 7 AM $ 0.0135
-0.95%
$ 6.64 million $ 150,861
Oct 12, 6 AM $ 0.0137
-1.80%
$ 6.69 million $ 150,806
Oct 12, 5 AM $ 0.0139
-0.86%
$ 6.81 million $ 150,431
Oct 12, 4 AM $ 0.0138
+0.07%
$ 6.76 million $ 150,759
Oct 12, 3 AM $ 0.0138
+1.55%
$ 6.75 million $ 151,675
Oct 12, 2 AM $ 0.0133
+1.14%
$ 6.52 million $ 151,380
Oct 12, 1 AM $ 0.0131
-0.15%
$ 6.45 million $ 150,792
Oct 12, 12 AM $ 0.0132
+0.28%
$ 6.5 million $ 150,196
Oct 11, 11 PM $ 0.0133
+5.72%
$ 6.51 million $ 153,336
Oct 11, 10 PM $ 0.0126
-1.02%
$ 6.16 million $ 154,929
Oct 11, 9 PM $ 0.0127
+6.88%
$ 6.22 million $ 156,340
Oct 11, 8 PM $ 0.0119
-6.95%
$ 5.82 million $ 155,583
Oct 11, 7 PM $ 0.0128
-1.76%
$ 6.26 million $ 156,167
Oct 11, 6 PM $ 0.013
+3.65%
$ 6.37 million $ 155,927
Oct 11, 5 PM $ 0.0125
+2.78%
$ 6.15 million $ 155,927
Oct 11, 4 PM $ 0.0122
-1.54%
$ 5.97 million $ 154,773
Oct 11, 3 PM $ 0.0123
-0.47%
$ 6.04 million $ 155,140
Oct 11, 2 PM $ 0.0124
-3.13%
$ 6.08 million $ 155,982
Oct 11, 1 PM $ 0.0126
-0.48%
$ 6.16 million $ 156,142
Oct 11, 12 PM $ 0.0126
-1.18%
$ 6.18 million $ 154,448
Oct 11, 11 AM $ 0.0128
+0.87%
$ 6.27 million $ 154,059
Oct 11, 10 AM $ 0.0126
+0.72%
$ 6.2 million $ 153,005
Oct 11, 9 AM $ 0.0127
-0.63%
$ 6.22 million $ 151,605
Oct 11, 8 AM $ 0.0131
+7.36%
$ 6.45 million $ 151,001
Oct 11, 7 AM $ 0.0122
+1.24%
$ 6.01 million $ 151,188
Oct 11, 6 AM $ 0.0121
+0.41%
$ 5.93 million $ 150,908
Oct 11, 5 AM $ 0.0125
+3.29%
$ 6.15 million $ 150,904
Oct 11, 4 AM $ 0.012
-3.07%
$ 5.87 million $ 151,151
Oct 11, 3 AM $ 0.0121
-1.95%
$ 5.94 million $ 151,112
Oct 11, 2 AM $ 0.0125
+5.93%
$ 6.15 million $ 151,970
Oct 11, 1 AM $ 0.0118
-4.22%
$ 5.8 million $ 153,134
Oct 11, 12 AM $ 0.0126
+6.51%
$ 6.16 million $ 152,795
Oct 10, 11 PM $ 0.012
+4.79%
$ 5.88 million $ 149,137
Oct 10, 10 PM $ 0.0123
-5.66%
$ 6.03 million $ 148,303
Oct 10, 9 PM $ 0.0126
-7.51%
$ 6.19 million $ 146,007
Oct 10, 8 PM $ 0.0137
-1.98%
$ 6.91 million $ 146,020
Oct 10, 7 PM $ 0.0139
-1.98%
$ 6.8 million $ 145,383
Oct 10, 6 PM $ 0.0141
-1.26%
$ 6.92 million $ 145,772
Oct 10, 5 PM $ 0.0143
-5.03%
$ 6.89 million $ 146,026
Oct 10, 4 PM $ 0.0145
+0.75%
$ 7.1 million $ 147,233
Oct 10, 3 PM $ 0.0142
-13.31%
$ 7.02 million $ 146,727
Oct 10, 2 PM $ 0.0164
-3.29%
$ 8.01 million $ 147,394