Light Historical Data

LIGHT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.017
+0.00%
$ 8.32 million $ 146,823
Oct 10, 12 PM $ 0.0164
+0.00%
$ 8.05 million $ 148,963
Oct 10, 11 AM $ 0.0164
-3.57%
$ 8.05 million $ 149,060
Oct 10, 9 AM $ 0.0169
-0.47%
$ 8.3 million $ 148,934
Oct 10, 8 AM $ 0.017
+1.14%
$ 8.34 million $ 148,655
Oct 10, 7 AM $ 0.0168
-4.93%
$ 8.23 million $ 148,887
Oct 10, 6 AM $ 0.0177
-0.34%
$ 8.67 million $ 148,495
Oct 10, 5 AM $ 0.0177
-0.95%
$ 8.7 million $ 149,166
Oct 10, 4 AM $ 0.0177
-0.11%
$ 8.68 million $ 147,912
Oct 10, 3 AM $ 0.0177
+1.43%
$ 8.7 million $ 147,192
Oct 10, 2 AM $ 0.0175
+3.61%
$ 8.58 million $ 146,375
Oct 10, 1 AM $ 0.0166
+2.21%
$ 8.15 million $ 146,439
Oct 10, 12 AM $ 0.0163
-1.09%
$ 7.98 million $ 146,808
Oct 9, 11 PM $ 0.0164
+1.17%
$ 8.06 million $ 146,923
Oct 9, 10 PM $ 0.0161
+3.80%
$ 7.91 million $ 147,620
Oct 9, 9 PM $ 0.0156
-0.57%
$ 7.66 million $ 147,642
Oct 9, 8 PM $ 0.0157
+3.49%
$ 7.71 million $ 148,489
Oct 9, 7 PM $ 0.0154
-0.26%
$ 7.55 million $ 148,342
Oct 9, 6 PM $ 0.0154
+1.98%
$ 7.57 million $ 147,668
Oct 9, 5 PM $ 0.015
+1.14%
$ 7.37 million $ 147,784
Oct 9, 4 PM $ 0.0149
-2.43%
$ 7.29 million $ 147,442
Oct 9, 3 PM $ 0.0152
-0.72%
$ 7.46 million $ 148,841
Oct 9, 2 PM $ 0.0153
-5.08%
$ 7.51 million $ 147,696
Oct 9, 1 PM $ 0.0162
-1.40%
$ 7.92 million $ 147,325
Oct 9, 12 PM $ 0.0164
+1.93%
$ 8.03 million $ 148,092
Oct 9, 11 AM $ 0.0161
-1.23%
$ 7.89 million $ 147,031
Oct 9, 10 AM $ 0.0162
-1.22%
$ 7.94 million $ 148,004
Oct 9, 9 AM $ 0.0164
+0.86%
$ 8.08 million $ 148,954
Oct 9, 8 AM $ 0.0162
-1.75%
$ 7.96 million $ 149,207
Oct 9, 7 AM $ 0.0165
-0.24%
$ 8.12 million $ 149,023
Oct 9, 6 AM $ 0.0166
-1.48%
$ 8.19 million $ 150,059
Oct 9, 5 AM $ 0.0168
+0.72%
$ 8.25 million $ 149,329
Oct 9, 4 AM $ 0.0168
+1.63%
$ 8.24 million $ 150,341
Oct 9, 3 AM $ 0.0171
+2.21%
$ 8.37 million $ 150,975
Oct 9, 2 AM $ 0.0167
-0.12%
$ 8.2 million $ 150,445
Oct 9, 1 AM $ 0.0167
-0.54%
$ 8.18 million $ 151,003
Oct 9, 12 AM $ 0.0167
+0.78%
$ 8.21 million $ 152,200
Oct 8, 11 PM $ 0.0166
-1.01%
$ 8.14 million $ 152,810
Oct 8, 10 PM $ 0.0168
+1.57%
$ 8.22 million $ 151,986
Oct 8, 9 PM $ 0.0166
-0.48%
$ 8.14 million $ 152,388
Oct 8, 8 PM $ 0.0165
-0.30%
$ 8.08 million $ 152,277
Oct 8, 7 PM $ 0.0168
+1.39%
$ 8.23 million $ 152,675
Oct 8, 6 PM $ 0.0165
-0.42%
$ 8.07 million $ 152,427
Oct 8, 5 PM $ 0.0164
+2.06%
$ 8.04 million $ 153,291
Oct 8, 4 PM $ 0.0161
+2.29%
$ 7.88 million $ 154,169
Oct 8, 3 PM $ 0.0157
-0.12%
$ 7.7 million $ 153,399
Oct 8, 2 PM $ 0.0157
+0.26%
$ 7.71 million $ 154,363
Oct 8, 1 PM $ 0.0157
-2.49%
$ 7.69 million $ 155,828
Oct 8, 12 PM $ 0.0161
+0.12%
$ 7.9 million $ 154,701
Oct 8, 11 AM $ 0.0162
+0.37%
$ 7.97 million $ 155,084