Light Historical Data

LIGHT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0162
+1.18%
$ 7.94 million $ 154,884
Oct 8, 9 AM $ 0.016
-2.14%
$ 7.87 million $ 155,082
Oct 8, 8 AM $ 0.0165
+0.85%
$ 8.11 million $ 154,834
Oct 8, 7 AM $ 0.0163
+0.06%
$ 7.99 million $ 156,421
Oct 8, 6 AM $ 0.0163
-0.42%
$ 7.97 million $ 155,294
Oct 8, 5 AM $ 0.0163
-2.45%
$ 8 million $ 156,165
Oct 8, 4 AM $ 0.0169
+1.19%
$ 8.31 million $ 155,241
Oct 8, 3 AM $ 0.0165
-1.73%
$ 8.08 million $ 154,379
Oct 8, 2 AM $ 0.0168
-1.64%
$ 8.23 million $ 155,756
Oct 8, 1 AM $ 0.017
-0.58%
$ 8.35 million $ 155,185
Oct 8, 12 AM $ 0.017
+1.31%
$ 8.32 million $ 154,055
Oct 7, 11 PM $ 0.0168
-0.34%
$ 8.23 million $ 152,633
Oct 7, 10 PM $ 0.0169
-0.06%
$ 8.28 million $ 154,331
Oct 7, 9 PM $ 0.0171
+2.07%
$ 8.39 million $ 153,616
Oct 7, 8 PM $ 0.0173
-1.50%
$ 8.49 million $ 152,761
Oct 7, 7 PM $ 0.0176
+1.43%
$ 8.63 million $ 151,963
Oct 7, 6 PM $ 0.0174
+0.81%
$ 8.54 million $ 152,985
Oct 7, 5 PM $ 0.0175
+0.63%
$ 8.6 million $ 152,049
Oct 7, 4 PM $ 0.0174
+1.28%
$ 8.52 million $ 151,821
Oct 7, 3 PM $ 0.0172
-5.60%
$ 8.32 million $ 152,239
Oct 7, 2 PM $ 0.0182
-2.53%
$ 8.91 million $ 151,753
Oct 7, 1 PM $ 0.0187
-1.75%
$ 9.18 million $ 150,838
Oct 7, 12 PM $ 0.019
+0.68%
$ 9.3 million $ 150,945
Oct 7, 11 AM $ 0.0189
-0.63%
$ 9.25 million $ 151,262
Oct 7, 10 AM $ 0.019
-0.09%
$ 9.32 million $ 151,044
Oct 7, 9 AM $ 0.019
-2.85%
$ 9.33 million $ 150,458
Oct 7, 8 AM $ 0.0196
+0.93%
$ 9.6 million $ 150,531
Oct 7, 7 AM $ 0.0194
-0.66%
$ 9.51 million $ 150,145
Oct 7, 6 AM $ 0.0195
+0.97%
$ 9.58 million $ 150,099
Oct 7, 5 AM $ 0.0193
-2.13%
$ 9.46 million $ 148,349
Oct 7, 4 AM $ 0.02
+2.51%
$ 9.81 million $ 149,551
Oct 7, 3 AM $ 0.0197
+1.34%
$ 9.66 million $ 150,194
Oct 7, 2 AM $ 0.0194
+1.41%
$ 9.53 million $ 150,108
Oct 7, 1 AM $ 0.0192
+1.05%
$ 9.39 million $ 150,778
Oct 7, 12 AM $ 0.019
-2.47%
$ 9.31 million $ 151,197
Oct 6, 11 PM $ 0.0196
-0.61%
$ 9.63 million $ 151,487
Oct 6, 10 PM $ 0.0198
-2.37%
$ 9.69 million $ 151,828
Oct 6, 9 PM $ 0.0208
+0.48%
$ 10.17 million $ 152,295
Oct 6, 8 PM $ 0.0211
+1.54%
$ 10.35 million $ 152,826
Oct 6, 7 PM $ 0.021
+0.67%
$ 10.28 million $ 153,918
Oct 6, 6 PM $ 0.0211
-0.66%
$ 10.33 million $ 154,407
Oct 6, 5 PM $ 0.0215
+9.70%
$ 10.54 million $ 154,489
Oct 6, 4 PM $ 0.0195
-0.87%
$ 9.56 million $ 153,972
Oct 6, 3 PM $ 0.0196
+3.54%
$ 9.62 million $ 153,515
Oct 6, 2 PM $ 0.0189
-1.00%
$ 9.27 million $ 153,077
Oct 6, 1 PM $ 0.0181
-2.11%
$ 8.86 million $ 152,763
Oct 6, 12 PM $ 0.0181
-0.77%
$ 8.87 million $ 151,770
Oct 6, 11 AM $ 0.0182
+0.55%
$ 8.93 million $ 151,967
Oct 6, 10 AM $ 0.0176
-3.76%
$ 9.01 million $ 151,981
Oct 6, 9 AM $ 0.0186
+2.19%
$ 9.12 million $ 151,600