Light Historical Data

LIGHT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0183
-0.39%
$ 8.97 million $ 151,459
Oct 6, 7 AM $ 0.0185
-2.89%
$ 9.07 million $ 150,712
Oct 6, 6 AM $ 0.0187
+4.29%
$ 9.17 million $ 151,025
Oct 6, 5 AM $ 0.0179
+0.96%
$ 8.8 million $ 151,055
Oct 6, 4 AM $ 0.0178
-1.22%
$ 8.72 million $ 150,841
Oct 6, 3 AM $ 0.018
+3.15%
$ 8.83 million $ 151,045
Oct 6, 2 AM $ 0.0175
+0.63%
$ 8.56 million $ 149,910
Oct 6, 1 AM $ 0.0173
+1.17%
$ 8.5 million $ 149,815
Oct 6, 12 AM $ 0.0174
-0.17%
$ 8.55 million $ 149,426
Oct 5, 6 PM $ 0.0191
+1.40%
$ 9.37 million $ 31,521
Oct 5, 5 PM $ 0.0189
-0.13%
$ 9.25 million $ 178,913
Oct 5, 4 PM $ 0.0188
-0.75%
$ 9.2 million $ 179,142
Oct 5, 3 PM $ 0.0189
+2.07%
$ 9.27 million $ 178,887
Oct 5, 2 PM $ 0.0186
-1.83%
$ 9.1 million $ 179,346
Oct 5, 1 PM $ 0.0188
+1.41%
$ 9.24 million $ 179,618
Oct 5, 12 PM $ 0.0186
-1.96%
$ 9.12 million $ 180,463
Oct 5, 11 AM $ 0.0186
-2.85%
$ 9.12 million $ 180,310
Oct 5, 10 AM $ 0.0192
-0.94%
$ 9.4 million $ 180,555
Oct 5, 9 AM $ 0.0193
-0.61%
$ 9.47 million $ 150,650
Oct 5, 8 AM $ 0.0194
+0.00%
$ 9.52 million $ 182,205
Oct 5, 7 AM $ 0.0194
-4.09%
$ 9.52 million $ 181,546
Oct 5, 6 AM $ 0.0203
+4.59%
$ 9.94 million $ 151,213
Oct 5, 5 AM $ 0.0193
+2.06%
$ 9.49 million $ 150,961
Oct 5, 4 AM $ 0.019
+2.71%
$ 9.3 million $ 150,724
Oct 5, 3 AM $ 0.0185
+0.81%
$ 9.06 million $ 150,651
Oct 5, 2 AM $ 0.0183
-0.70%
$ 8.85 million $ 182,279
Oct 5, 12 AM $ 0.0193
+1.85%
$ 9.43 million $ 152,310
Oct 4, 11 PM $ 0.019
-1.71%
$ 9.3 million $ 152,525
Oct 4, 10 PM $ 0.0193
+2.18%
$ 9.44 million $ 152,638
Oct 4, 9 PM $ 0.0188
+2.95%
$ 9.23 million $ 153,544
Oct 4, 8 PM $ 0.0183
+2.81%
$ 8.97 million $ 152,815
Oct 4, 7 PM $ 0.0178
+0.74%
$ 8.72 million $ 152,374
Oct 4, 6 PM $ 0.0177
-1.06%
$ 8.66 million $ 153,165
Oct 4, 5 PM $ 0.0179
+1.42%
$ 8.75 million $ 153,672
Oct 4, 4 PM $ 0.0176
-0.34%
$ 8.63 million $ 153,656
Oct 4, 3 PM $ 0.0177
-0.84%
$ 8.66 million $ 153,305
Oct 4, 2 PM $ 0.0178
-1.16%
$ 8.73 million $ 152,872
Oct 4, 1 PM $ 0.018
+1.41%
$ 8.84 million $ 153,394
Oct 4, 12 PM $ 0.0178
+5.15%
$ 8.71 million $ 152,591
Oct 4, 11 AM $ 0.0176
+0.11%
$ 8.65 million $ 152,686
Oct 4, 10 AM $ 0.0176
+1.56%
$ 8.63 million $ 152,328
Oct 4, 9 AM $ 0.0173
-2.42%
$ 8.5 million $ 151,355
Oct 4, 8 AM $ 0.0177
+0.11%
$ 8.68 million $ 151,089
Oct 4, 7 AM $ 0.0176
+1.21%
$ 8.62 million $ 152,105
Oct 4, 6 AM $ 0.0174
-0.51%
$ 8.51 million $ 151,277
Oct 4, 5 AM $ 0.0172
-0.35%
$ 8.41 million $ 151,709
Oct 4, 4 AM $ 0.0172
-0.75%
$ 8.44 million $ 151,938
Oct 4, 3 AM $ 0.0181
+3.12%
$ 8.9 million $ 151,713
Oct 4, 2 AM $ 0.0178
-0.39%
$ 8.73 million $ 151,900
Oct 4, 1 AM $ 0.0179
-1.05%
$ 8.77 million $ 150,572