Light Historical Data

LIGHT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.018
+0.10%
$ 8.84 million $ 151,172
Oct 3, 11 PM $ 0.018
-3.78%
$ 8.82 million $ 151,913
Oct 3, 10 PM $ 0.0185
-0.43%
$ 9.05 million $ 152,278
Oct 3, 9 PM $ 0.0185
-1.06%
$ 9.09 million $ 151,838
Oct 3, 8 PM $ 0.0182
+1.33%
$ 8.93 million $ 153,018
Oct 3, 7 PM $ 0.0178
-0.16%
$ 8.73 million $ 152,829
Oct 3, 6 PM $ 0.017
-0.70%
$ 8.33 million $ 151,944
Oct 3, 5 PM $ 0.0178
-0.67%
$ 8.73 million $ 152,089
Oct 3, 4 PM $ 0.0179
+1.19%
$ 8.73 million $ 152,049
Oct 3, 3 PM $ 0.0177
+3.64%
$ 8.66 million $ 152,841
Oct 3, 2 PM $ 0.017
-0.87%
$ 8.35 million $ 153,197
Oct 3, 1 PM $ 0.0172
-0.69%
$ 8.42 million $ 152,556
Oct 3, 11 AM $ 0.0177
+4.60%
$ 8.69 million $ 153,011
Oct 3, 10 AM $ 0.017
-1.16%
$ 8.35 million $ 153,791
Oct 3, 9 AM $ 0.0172
+2.57%
$ 8.41 million $ 154,136
Oct 3, 8 AM $ 0.0167
-3.07%
$ 8.2 million $ 154,292
Oct 3, 7 AM $ 0.0173
+0.64%
$ 8.47 million $ 154,925
Oct 3, 6 AM $ 0.0171
-0.93%
$ 8.48 million $ 156,008
Oct 3, 5 AM $ 0.0173
-2.81%
$ 8.46 million $ 156,767
Oct 3, 4 AM $ 0.018
-1.10%
$ 8.53 million $ 157,962
Oct 3, 3 AM $ 0.0182
-1.46%
$ 8.94 million $ 159,432
Oct 3, 2 AM $ 0.0184
-1.94%
$ 9.02 million $ 160,757
Oct 3, 1 AM $ 0.0188
+2.06%
$ 9.2 million $ 162,378
Oct 3, 12 AM $ 0.0184
-4.69%
$ 9.01 million $ 161,732
Oct 2, 11 PM $ 0.0193
+1.40%
$ 9.46 million $ 163,391
Oct 2, 10 PM $ 0.019
+0.68%
$ 9.33 million $ 165,766
Oct 2, 9 PM $ 0.0189
+1.48%
$ 9.26 million $ 167,830
Oct 2, 8 PM $ 0.0185
+1.48%
$ 9.09 million $ 168,463
Oct 2, 7 PM $ 0.0186
-5.41%
$ 9.1 million $ 171,486
Oct 2, 6 PM $ 0.0194
-0.51%
$ 9.49 million $ 173,218
Oct 2, 5 PM $ 0.0194
-3.27%
$ 9.53 million $ 175,061
Oct 2, 4 PM $ 0.0204
+3.47%
$ 9.98 million $ 174,869
Oct 2, 3 PM $ 0.0197
-1.76%
$ 9.65 million $ 177,151
Oct 2, 1 PM $ 0.0213
-2.07%
$ 10.44 million $ 176,058
Oct 2, 12 PM $ 0.0218
+1.58%
$ 10.68 million $ 176,933
Oct 2, 11 AM $ 0.0214
-1.10%
$ 10.52 million $ 176,726
Oct 2, 10 AM $ 0.0217
+0.32%
$ 10.63 million $ 177,655
Oct 2, 9 AM $ 0.0216
-0.18%
$ 10.59 million $ 177,782
Oct 2, 8 AM $ 0.0216
+0.74%
$ 10.59 million $ 177,180
Oct 2, 7 AM $ 0.0214
-4.96%
$ 10.64 million $ 175,126
Oct 2, 6 AM $ 0.0226
+2.60%
$ 11.09 million $ 174,629
Oct 2, 5 AM $ 0.022
-2.04%
$ 10.67 million $ 173,412
Oct 2, 4 AM $ 0.0225
+0.45%
$ 11.01 million $ 170,056
Oct 2, 3 AM $ 0.0227
-5.62%
$ 11.12 million $ 168,964
Oct 2, 2 AM $ 0.024
+7.05%
$ 11.76 million $ 168,144
Oct 2, 1 AM $ 0.0223
+0.86%
$ 10.89 million $ 167,276
Oct 2, 12 AM $ 0.0221
-0.90%
$ 10.85 million $ 167,989
Oct 1, 11 PM $ 0.0223
-0.36%
$ 10.93 million $ 166,670
Oct 1, 10 PM $ 0.0224
-3.03%
$ 10.97 million $ 164,127
Oct 1, 9 PM $ 0.0227
+5.63%
$ 11.14 million $ 162,397