Light Historical Data

LIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0215
-3.59%
$ 10.54 million $ 1,234
Oct 1, 7 PM $ 0.0223
-2.83%
$ 10.93 million $ 1,256
Oct 1, 6 PM $ 0.0228
+0.57%
$ 11.17 million $ 156,350
Oct 1, 4 PM $ 0.0217
+4.63%
$ 10.64 million $ 664
Oct 1, 3 PM $ 0.0209
+8.44%
$ 10.2 million $ 152,684
Oct 1, 2 PM $ 0.0193
-2.12%
$ 9.45 million $ 153,403
Oct 1, 1 PM $ 0.0196
-3.71%
$ 9.63 million $ 153,989
Oct 1, 12 PM $ 0.0204
+3.18%
$ 10 million $ 156,098
Oct 1, 11 AM $ 0.0198
+9.83%
$ 9.69 million $ 154,574
Oct 1, 10 AM $ 0.0175
+0.80%
$ 8.57 million $ 155,995
Oct 1, 9 AM $ 0.017
+9.75%
$ 8.36 million $ 153,130
Oct 1, 8 AM $ 0.0148
+9.67%
$ 7.04 million $ 155,586
Oct 1, 7 AM $ 0.0136
-0.15%
$ 6.65 million $ 154,057
Oct 1, 6 AM $ 0.0136
-2.44%
$ 6.66 million $ 154,451
Oct 1, 5 AM $ 0.0139
+2.43%
$ 6.83 million $ 153,925
Oct 1, 4 AM $ 0.0135
-2.95%
$ 6.62 million $ 154,681
Oct 1, 3 AM $ 0.0137
-5.24%
$ 6.73 million $ 154,192
Oct 1, 12 AM $ 0.0152
-0.98%
$ 7.46 million $ 151,079
Download