Light Historical Data

LIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00461
-1.37%
$ 2.26 million $ 200,581
Dec 8, 8 PM $ 0.00468
+0.00%
$ 2.29 million $ 200,828
Dec 8, 7 PM $ 0.00468
-0.04%
$ 2.29 million $ 200,403
Dec 8, 6 PM $ 0.00468
-0.34%
$ 2.29 million $ 199,768
Dec 8, 5 PM $ 0.00469
+0.02%
$ 2.3 million $ 199,677
Dec 8, 4 PM $ 0.00469
+3.62%
$ 2.3 million $ 199,268
Dec 8, 3 PM $ 0.00452
-0.88%
$ 2.22 million $ 198,822
Dec 8, 2 PM $ 0.00457
-4.22%
$ 2.24 million $ 198,946
Dec 8, 1 PM $ 0.00477
+0.55%
$ 2.34 million $ 198,428
Dec 8, 12 PM $ 0.00474
-0.08%
$ 2.32 million $ 197,847
Dec 8, 11 AM $ 0.00474
-0.75%
$ 2.33 million $ 197,643
Dec 8, 10 AM $ 0.00478
+0.06%
$ 2.35 million $ 197,234
Dec 8, 9 AM $ 0.00478
+1.85%
$ 2.34 million $ 195,562
Dec 8, 8 AM $ 0.00469
+0.00%
$ 2.3 million $ 195,247
Dec 8, 7 AM $ 0.0047
+0.79%
$ 2.3 million $ 195,654
Dec 8, 6 AM $ 0.00466
+2.10%
$ 2.29 million $ 195,027
Dec 8, 5 AM $ 0.00456
-3.16%
$ 2.24 million $ 195,217
Dec 8, 4 AM $ 0.00471
-0.78%
$ 2.31 million $ 195,188
Dec 8, 3 AM $ 0.00475
+1.73%
$ 2.33 million $ 195,137
Dec 8, 2 AM $ 0.00468
-0.23%
$ 2.29 million $ 195,827
Dec 8, 1 AM $ 0.00469
+1.78%
$ 2.3 million $ 195,891
Dec 8, 12 AM $ 0.00461
-0.02%
$ 2.26 million $ 196,436
Dec 7, 11 PM $ 0.0046
+0.44%
$ 2.26 million $ 196,525
Dec 7, 10 PM $ 0.00458
-3.51%
$ 2.25 million $ 196,043
Dec 7, 9 PM $ 0.00475
+0.00%
$ 2.33 million $ 194,910
Dec 7, 8 PM $ 0.00475
+0.00%
$ 2.33 million $ 195,049
Dec 7, 7 PM $ 0.00475
+0.68%
$ 2.33 million $ 195,120
Dec 7, 6 PM $ 0.00472
+0.02%
$ 2.31 million $ 196,019
Dec 7, 5 PM $ 0.00471
+1.46%
$ 2.31 million $ 196,065
Dec 7, 4 PM $ 0.00465
+4.38%
$ 2.28 million $ 196,519
Dec 7, 3 PM $ 0.00445
-2.39%
$ 2.18 million $ 196,945
Dec 7, 2 PM $ 0.00456
+1.22%
$ 2.24 million $ 196,752
Dec 7, 1 PM $ 0.00451
-3.24%
$ 2.21 million $ 196,452
Dec 7, 12 PM $ 0.00466
-0.45%
$ 2.28 million $ 197,046
Dec 7, 11 AM $ 0.00468
+3.31%
$ 2.29 million $ 196,898
Dec 7, 10 AM $ 0.00453
-3.27%
$ 2.22 million $ 198,209
Dec 7, 9 AM $ 0.00468
+0.04%
$ 2.29 million $ 199,184
Dec 7, 8 AM $ 0.00468
-0.02%
$ 2.29 million $ 199,160
Dec 7, 7 AM $ 0.00468
-0.59%
$ 2.29 million $ 199,562
Dec 7, 6 AM $ 0.00471
-0.42%
$ 2.31 million $ 199,153
Dec 7, 5 AM $ 0.00473
+0.00%
$ 2.32 million $ 198,362
Dec 7, 3 AM $ 0.00466
-0.04%
$ 2.28 million $ 198,037
Dec 7, 2 AM $ 0.00466
+2.53%
$ 2.28 million $ 198,504
Dec 7, 1 AM $ 0.00454
+0.58%
$ 2.23 million $ 198,629
Dec 7, 12 AM $ 0.00452
-0.02%
$ 2.21 million $ 198,533
Dec 6, 11 PM $ 0.00452
+0.80%
$ 2.22 million $ 198,416
Dec 6, 10 PM $ 0.00448
-3.92%
$ 2.2 million $ 198,608
Dec 6, 9 PM $ 0.00467
+0.58%
$ 2.29 million $ 198,700
Dec 6, 8 PM $ 0.00464
+0.43%
$ 2.28 million $ 198,542
Dec 6, 6 PM $ 0.00472
+0.00%
$ 2.31 million $ 198,316