Light Historical Data

LIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00472
-0.04%
$ 2.31 million $ 198,518
Dec 6, 4 PM $ 0.00472
+1.31%
$ 2.31 million $ 198,703
Dec 6, 3 PM $ 0.00466
+0.06%
$ 2.28 million $ 199,189
Dec 6, 2 PM $ 0.00466
+0.02%
$ 2.28 million $ 199,561
Dec 6, 1 PM $ 0.00465
+0.30%
$ 2.28 million $ 199,756
Dec 6, 12 PM $ 0.00468
+2.50%
$ 2.3 million $ 198,841
Dec 6, 11 AM $ 0.00457
-5.44%
$ 2.24 million $ 199,611
Dec 6, 10 AM $ 0.00483
-0.02%
$ 2.37 million $ 199,045
Dec 6, 9 AM $ 0.00483
+2.74%
$ 2.37 million $ 199,490
Dec 6, 8 AM $ 0.0047
+2.71%
$ 2.31 million $ 199,154
Dec 6, 7 AM $ 0.00458
-3.23%
$ 2.25 million $ 199,155
Dec 6, 6 AM $ 0.00473
-0.02%
$ 2.32 million $ 198,553
Dec 6, 5 AM $ 0.00477
+0.04%
$ 2.34 million $ 198,261
Dec 6, 4 AM $ 0.00477
+0.00%
$ 2.34 million $ 198,183
Dec 6, 2 AM $ 0.00473
+0.00%
$ 2.32 million $ 199,545
Dec 6, 1 AM $ 0.00473
-0.11%
$ 2.32 million $ 199,239
Dec 6, 12 AM $ 0.00473
+3.14%
$ 2.32 million $ 198,816
Dec 5, 11 PM $ 0.00459
-2.92%
$ 2.25 million $ 199,428
Dec 5, 10 PM $ 0.00472
+0.32%
$ 2.32 million $ 200,255
Dec 5, 9 PM $ 0.00471
+2.06%
$ 2.31 million $ 200,544
Dec 5, 8 PM $ 0.00454
-2.43%
$ 2.23 million $ 200,227
Dec 5, 7 PM $ 0.00466
-0.09%
$ 2.28 million $ 200,803
Dec 5, 6 PM $ 0.00467
+0.58%
$ 2.29 million $ 200,916
Dec 5, 5 PM $ 0.00464
+0.54%
$ 2.28 million $ 201,256
Dec 5, 4 PM $ 0.00462
-8.44%
$ 2.27 million $ 201,315
Dec 5, 3 PM $ 0.00505
-1.87%
$ 2.48 million $ 200,342
Dec 5, 2 PM $ 0.00514
-0.06%
$ 2.52 million $ 200,598
Dec 5, 1 PM $ 0.00515
+0.04%
$ 2.52 million $ 201,105
Dec 5, 12 PM $ 0.00515
+0.27%
$ 2.52 million $ 201,303
Dec 5, 11 AM $ 0.00513
+2.89%
$ 2.52 million $ 201,689
Dec 5, 10 AM $ 0.00499
-3.24%
$ 2.45 million $ 202,651
Dec 5, 9 AM $ 0.00515
-0.10%
$ 2.53 million $ 201,982
Dec 5, 8 AM $ 0.00527
-0.40%
$ 2.58 million $ 202,305
Dec 5, 7 AM $ 0.00528
+0.63%
$ 2.59 million $ 202,138
Dec 5, 6 AM $ 0.00527
+3.58%
$ 2.58 million $ 202,996
Dec 5, 5 AM $ 0.00509
-4.05%
$ 2.5 million $ 204,136
Dec 5, 4 AM $ 0.00531
+0.00%
$ 2.6 million $ 204,280
Dec 5, 3 AM $ 0.00531
-0.17%
$ 2.6 million $ 204,821
Dec 5, 2 AM $ 0.00531
+0.00%
$ 2.6 million $ 205,048
Dec 5, 1 AM $ 0.00531
+3.51%
$ 2.6 million $ 205,371
Dec 5, 12 AM $ 0.00513
+0.00%
$ 2.52 million $ 206,413
Dec 4, 11 PM $ 0.00513
-0.08%
$ 2.52 million $ 206,287
Dec 4, 10 PM $ 0.00504
-2.17%
$ 2.47 million $ 206,360
Dec 4, 9 PM $ 0.00515
+0.00%
$ 2.52 million $ 207,251
Dec 4, 8 PM $ 0.00515
-3.67%
$ 2.52 million $ 206,740
Dec 4, 7 PM $ 0.00534
-0.07%
$ 2.62 million $ 207,022
Dec 4, 6 PM $ 0.00534
+2.47%
$ 2.62 million $ 207,468
Dec 4, 5 PM $ 0.00521
-4.87%
$ 2.56 million $ 208,118
Dec 4, 4 PM $ 0.00548
+1.91%
$ 2.69 million $ 207,682
Dec 4, 3 PM $ 0.00539
+3.28%
$ 2.64 million $ 208,976