Light Historical Data

LIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00526
-3.96%
$ 2.58 million $ 209,160
Dec 4, 1 PM $ 0.00548
+3.83%
$ 2.68 million $ 209,169
Dec 4, 12 PM $ 0.00527
-0.04%
$ 2.59 million $ 209,901
Dec 4, 11 AM $ 0.00528
-1.09%
$ 2.59 million $ 209,167
Dec 4, 10 AM $ 0.00533
-0.04%
$ 2.62 million $ 208,085
Dec 4, 9 AM $ 0.00534
+0.58%
$ 2.62 million $ 208,426
Dec 4, 8 AM $ 0.0053
-1.45%
$ 2.6 million $ 208,910
Dec 4, 7 AM $ 0.00538
-0.02%
$ 2.64 million $ 209,022
Dec 4, 6 AM $ 0.00539
-2.66%
$ 2.64 million $ 210,213
Dec 4, 5 AM $ 0.00553
+0.34%
$ 2.71 million $ 210,431
Dec 4, 4 AM $ 0.00552
+0.02%
$ 2.7 million $ 210,412
Dec 4, 3 AM $ 0.00551
-0.77%
$ 2.7 million $ 209,964
Dec 4, 2 AM $ 0.00556
+0.04%
$ 2.73 million $ 209,445
Dec 4, 1 AM $ 0.00555
-0.07%
$ 2.72 million $ 209,190
Dec 4, 12 AM $ 0.00556
+0.93%
$ 2.73 million $ 208,043
Dec 3, 11 PM $ 0.0055
-1.02%
$ 2.7 million $ 208,531
Dec 3, 10 PM $ 0.00555
+1.42%
$ 2.72 million $ 209,006
Dec 3, 8 PM $ 0.00578
+0.05%
$ 2.84 million $ 208,322
Dec 3, 7 PM $ 0.00578
+0.00%
$ 2.83 million $ 208,393
Dec 3, 6 PM $ 0.00582
+6.63%
$ 2.86 million $ 207,263
Dec 3, 5 PM $ 0.00546
+0.00%
$ 2.68 million $ 206,478
Dec 3, 4 PM $ 0.00546
+0.31%
$ 2.68 million $ 206,423
Dec 3, 3 PM $ 0.00539
-0.61%
$ 2.64 million $ 206,720
Dec 3, 2 PM $ 0.00542
-0.99%
$ 2.66 million $ 206,607
Dec 3, 1 PM $ 0.00548
+1.46%
$ 2.68 million $ 206,051
Dec 3, 12 PM $ 0.00549
-0.05%
$ 2.69 million $ 204,816
Dec 3, 11 AM $ 0.00549
+0.04%
$ 2.69 million $ 206,054
Dec 3, 10 AM $ 0.00549
-0.60%
$ 2.69 million $ 206,625
Dec 3, 9 AM $ 0.00552
+4.21%
$ 2.71 million $ 205,672
Dec 3, 8 AM $ 0.0053
+1.92%
$ 2.6 million $ 205,908
Dec 3, 7 AM $ 0.0052
-5.47%
$ 2.55 million $ 205,210
Dec 3, 6 AM $ 0.0055
+1.03%
$ 2.7 million $ 204,018
Dec 3, 5 AM $ 0.00544
+3.07%
$ 2.67 million $ 203,204
Dec 3, 4 AM $ 0.00528
+0.00%
$ 2.59 million $ 203,107
Dec 3, 3 AM $ 0.00528
-1.49%
$ 2.59 million $ 202,708
Dec 3, 2 AM $ 0.00536
+1.59%
$ 2.63 million $ 202,801
Dec 3, 1 AM $ 0.00527
-0.77%
$ 2.59 million $ 203,049
Dec 3, 12 AM $ 0.00539
+1.30%
$ 2.64 million $ 203,212
Dec 2, 11 PM $ 0.00532
-0.56%
$ 2.61 million $ 203,161
Dec 2, 10 PM $ 0.00534
+0.07%
$ 2.62 million $ 202,563
Dec 2, 9 PM $ 0.00534
+3.17%
$ 2.62 million $ 202,878
Dec 2, 8 PM $ 0.00518
-3.59%
$ 2.54 million $ 202,829
Dec 2, 7 PM $ 0.00537
+3.07%
$ 2.63 million $ 202,099
Dec 2, 6 PM $ 0.00521
-3.20%
$ 2.56 million $ 202,701
Dec 2, 5 PM $ 0.00538
+2.11%
$ 2.64 million $ 202,239
Dec 2, 4 PM $ 0.00527
+0.09%
$ 2.59 million $ 201,524
Dec 2, 3 PM $ 0.00508
+2.85%
$ 2.49 million $ 200,995
Dec 2, 2 PM $ 0.00502
+0.36%
$ 2.46 million $ 200,454
Dec 2, 1 PM $ 0.005
+3.41%
$ 2.45 million $ 201,316
Dec 2, 12 PM $ 0.00484
+3.46%
$ 2.37 million $ 201,745