Unimoon Historical Data

UMOON
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₅384
+0.23%
$ -- $ 8,702
Sep 4 $ 0.0000743
+0.08%
$ -- $ 9,478
Aug 28 $ 0.0000915
+0.44%
$ -- $ 6,942
Aug 21 $ 0.000113
-47.59%
$ -- $ 19,767
Aug 14 $ 0.000229
-4.82%
$ 216,251 $ 17,806
Aug 7 $ 0.000267
+29.31%
$ -- $ 104,886
Jul 31 $ 0.000206
+8.26%
$ 206,192 $ 106,586
Jul 24 $ 0.000215
-31.86%
$ 214,526 $ 305,480
Jul 17 $ 0.000279
+43.03%
$ 279,219 $ 54,952
May 1 $ 0.000299
-1.64%
$ -- $ 2,830
Apr 24 $ 0.000325
-1.21%
$ 321,460 $ 2,390
Download