Coinranking
Rivian Automotive Tokenized Stock (Robinhood) Historical Data
RIVN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $15.39 | -0.03% | ||
| Yesterday | $15.4 | +0.07% | ||
| Sep 26, 2026 | $15.52 | +0.04% | ||
| Sep 25, 2026 | $15.5 | +1.30% | ||
| Sep 24, 2026 | $15.34 | +2.06% | ||
| Sep 23, 2026 | $14.96 | -1.27% | ||
| Sep 22, 2026 | $15.14 | -1.29% | ||
| Sep 21, 2026 | $15.34 | +1.93% | ||
| Sep 20, 2026 | $15.11 | +0.34% | ||
| Sep 19, 2026 | $15.07 | +0.16% | ||
| Sep 18, 2026 | $15.05 | -2.68% | ||
| Sep 17, 2026 | $15.46 | +1.58% | ||
| Sep 16, 2026 | $15.22 | -2.30% | ||
| Sep 15, 2026 | $15.57 | -1.69% | ||
| Sep 14, 2026 | $15.82 | -0.40% | ||
| Sep 13, 2026 | $15.85 | -0.30% | ||
| Sep 12, 2026 | $15.9 | -0.89% | ||
| Sep 11, 2026 | $16.04 | -0.71% | ||
| Sep 10, 2026 | $16.15 | +0.46% | ||
| Sep 9, 2026 | $16.04 | +0.02% | ||
| Sep 8, 2026 | $16.04 | +0.00% | ||
| Sep 7, 2026 | $16.04 | -0.89% | ||
| Sep 6, 2026 | $16.19 | -0.61% | ||
| Sep 5, 2026 | $16.28 | +0.26% | ||
| Sep 4, 2026 | $16.23 | +1.92% | ||
| Sep 3, 2026 | $15.93 | +2.37% | ||
| Sep 2, 2026 | $15.56 | -2.76% | ||
| Sep 1, 2026 | $15.98 | -1.17% | ||
| Aug 31, 2026 | $16.33 | -18.09% | ||
| Aug 30, 2026 | $19.9 | +19.96% | ||
| Aug 29, 2026 | $15.91 | +1.02% | ||
| Aug 28, 2026 | $15.84 | -4.97% | ||
| Aug 27, 2026 | $16.69 | -2.37% | ||
| Aug 26, 2026 | $16.59 | -0.96% | ||
| Aug 25, 2026 | $16.75 | -1.05% | ||
| Aug 24, 2026 | $16.77 | +0.86% | ||
| Aug 23, 2026 | $16.38 | +1.49% | ||
| Aug 22, 2026 | $16.19 | -2.45% | ||
| Aug 21, 2026 | $16.63 | +4.91% | ||
| Aug 20, 2026 | $15.92 | +2.36% | ||
| Aug 19, 2026 | $15.5 | +6.90% | ||
| Aug 18, 2026 | $14.61 | -0.95% | ||
| Aug 17, 2026 | $14.8 | -4.73% | ||
| Aug 16, 2026 | $15.43 | -19.99% | ||
| Aug 15, 2026 | $19.38 | +20.26% | ||
| Aug 14, 2026 | $16.08 | -58.34% | ||
Previous