Rivian Automotive Tokenized Stock (Robinhood) Historical Data

RIVN
Download
Date Close Price change Market cap Trading volume
Today $16.93
+0.00%
$20,390 $134
Yesterday $16.77
+0.86%
$-- $2,092
Aug 23, 2026 $16.38
+1.49%
$20,395 $1,427
Aug 22, 2026 $16.19
-2.45%
$28,825 $564
Aug 21, 2026 $16.63
+4.91%
$29,603 $335
Aug 20, 2026 $15.92
+2.36%
$28,339 $753
Aug 19, 2026 $15.5
+6.90%
$27,600 $930
Aug 18, 2026 $14.61
-0.95%
$26,016 $2,901
Aug 17, 2026 $14.8
-4.73%
$26,349 $18,756
Aug 16, 2026 $15.43
-19.99%
$9,679 $748
Aug 15, 2026 $19.38
+20.26%
$12,156 $8,495
Aug 14, 2026 $16.08
-58.34%
$10,084 $5,339
Download