Coinranking
Rivian Automotive Tokenized Stock (Robinhood) Historical Data
RIVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2 PM | $14.4 | +0.02% | ||
| Aug 18, 1 PM | $14.61 | +0.00% | ||
| Aug 18, 6 AM | $14.7 | +0.00% | ||
| Aug 18, 5 AM | $14.72 | +1.21% | ||
| Aug 18, 4 AM | $14.69 | +1.70% | ||
| Aug 18, 3 AM | $14.64 | +2.54% | ||
| Aug 18, 1 AM | $14.75 | +0.53% | ||
| Aug 18, 12 AM | $14.77 | +0.12% | ||
| Aug 17, 7 PM | $14.8 | -2.98% | ||
| Aug 17, 6 PM | $15.53 | +3.35% | ||
| Aug 17, 5 PM | $14.64 | +0.14% | ||
| Aug 17, 4 PM | $15.11 | +3.83% | ||
| Aug 17, 3 PM | $14.78 | -1.12% | ||
| Aug 17, 2 PM | $14.99 | +0.42% | ||
| Aug 17, 1 PM | $14.78 | -1.98% | ||
| Aug 17, 12 PM | $14.93 | -3.91% | ||
| Aug 16, 11 PM | $15.43 | -0.08% | ||
| Aug 16, 9 PM | $15.44 | +0.00% | ||
| Aug 16, 6 PM | $15.44 | -7.64% | ||
| Aug 16, 5 PM | $16.79 | +0.00% | ||
| Aug 16, 3 PM | $16.76 | +0.00% | ||
| Aug 16, 12 PM | $17.06 | +0.00% | ||
| Aug 16, 10 AM | $17.19 | -2.44% | ||
| Aug 16, 9 AM | $18.5 | +0.00% | ||
| Aug 16, 6 AM | $18.49 | +0.00% | ||
| Aug 16, 3 AM | $18.79 | +0.00% | ||
| Aug 16, 2 AM | $18.86 | +0.00% | ||
| Aug 16, 1 AM | $19.19 | -0.47% | ||
| Aug 15, 7 PM | $19.38 | +0.00% | ||
| Aug 15, 6 PM | $18.94 | +0.00% | ||
| Aug 15, 5 PM | $18.7 | +0.00% | ||
| Aug 15, 4 PM | $18.79 | +0.39% | ||
| Aug 15, 11 AM | $19.1 | -8.94% | ||
| Aug 15, 9 AM | $21.05 | +0.01% | ||
| Aug 15, 7 AM | $21.14 | +3.42% | ||
| Aug 15, 5 AM | $19.77 | +3.92% | ||
| Aug 15, 4 AM | $18.79 | +9.94% | ||
| Aug 15, 3 AM | $16.91 | +0.42% | ||
| Aug 15, 2 AM | $16.63 | +0.00% | ||
| Aug 15, 1 AM | $16.38 | +0.55% | ||
| Aug 15, 12 AM | $16.38 | +1.65% | ||
| Aug 14, 11 PM | $16.08 | +7.47% | ||
| Aug 14, 10 PM | $15.08 | -3.35% | ||
| Aug 14, 9 PM | $15.59 | +2.48% | ||
| Aug 14, 8 PM | $15.22 | +0.00% | ||
| Aug 14, 5 PM | $33.81 | -2.36% | ||
| Aug 14, 11 AM | $38.47 | +0.00% | ||
| Aug 14, 9 AM | $38.61 | +0.00% | ||
| Aug 14, 7 AM | $38.54 | -0.11% | ||