World Crypto Coin Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 1.11
+0.09%
$ -- $ 97
Mar 2 $ 1.11
-0.04%
$ -- $ 125
Feb 23 $ 1.11
+0.00%
$ 1.11 billion $ 36
Feb 16 $ 1.11
+0.00%
$ -- $ 146
Feb 2 $ 1.11
-0.89%
$ -- $ 79
Jan 19 $ 1.13
+0.00%
$ -- $ 30
Jan 12 $ 1.12
+0.00%
$ 1.13 billion $ 6
Jan 5 $ 1.13
+0.00%
$ 1.12 billion $ 6
Dec 29 $ 1.13
-0.09%
$ 1.13 billion $ 63
Dec 15 $ 1.13
+462.50%
$ -- $ 56
Dec 8 $ 1.13
+0.89%
$ -- $ 16,371
Dec 1 $ 1.12
+0.72%
$ 1.12 billion $ 101,828
Nov 24 $ 1.11
+0.18%
$ 1.12 billion $ 71,883
Nov 17 $ 1.11
-0.63%
$ 1.11 billion $ 132,091
Nov 10 $ 1.12
-0.98%
$ 1.12 billion $ 95,057
Nov 3 $ 1.13
+0.80%
$ 1.13 billion $ 146,580
Oct 27 $ 1.12
-0.97%
$ 1.12 billion $ 81,805
Oct 20 $ 1.13
+0.90%
$ 1.13 billion $ 76,681
Oct 13 $ 1.11
+0.18%
$ 1.11 billion $ 120,072
Oct 6 $ 1.11
-0.54%
$ 1.11 billion $ 94,987
Sep 29 $ 1.11
+0.45%
$ 1.12 billion $ 66,304
Sep 22 $ 1.1
-1.25%
$ 1.11 billion $ 68,594
Sep 15 $ 1.12
+0.72%
$ 1.12 billion $ 60,390
Sep 8 $ 1.13
+2.37%
$ 1.11 billion $ 78,115
Sep 1 $ 1.1
+0.27%
$ 1.1 billion $ 76,602
Aug 25 $ 1.09
-0.82%
$ 1.09 billion $ 89,192
Aug 18 $ 1.1
-0.27%
$ 1.1 billion $ 77,157
Aug 11 $ 1.1
-0.90%
$ 1.1 billion $ 105,611
Aug 4 $ 1.11
+4.14%
$ 1.11 billion $ 74,194
Jul 28 $ 1.08
+7.24%
$ 1.06 billion $ 84,961
Jul 21 $ 1.01
-1.08%
$ 1.01 billion $ 104,876
Jul 14 $ 1.01
+0.00%
$ 1.02 billion $ 92,045
Jul 7 $ 1.01
+0.90%
$ 1.01 billion $ 64,559
Jun 30 $ 1
-0.40%
$ 1 billion $ 48,166
Jun 23 $ 0.997
+1.32%
$ 1.01 billion $ 46,626
Jun 16 $ 0.983
-0.71%
$ 984 million $ 50,906
Jun 9 $ 0.988
-0.10%
$ 991 million $ 65,951
Download