World Crypto Coin Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 130 million $ 5
Yesterday $ 0.16
+6.67%
$ 160 million $ 9
Aug 10, 2026 $ 0.16
+0.00%
$ -- $ 6
Aug 9, 2026 $ 0.16
-11.11%
$ 160 million $ 11
Aug 8, 2026 $ 0.18
+63.64%
$ 180 million $ 25
Jul 30, 2026 $ 0.11
+0.00%
$ -- $ 6
Jul 29, 2026 $ 0.11
+10.00%
$ 110 million $ 9
Jul 27, 2026 $ 0.1
+0.00%
$ -- $ 4
Jul 26, 2026 $ 0.1
+0.00%
$ 100 million $ 4
Jul 25, 2026 $ 0.18
+0.00%
$ -- $ 4
Jul 24, 2026 $ 0.18
+0.00%
$ 180 million $ 4
Jul 17, 2026 $ 0.15
+0.00%
$ -- $ 3
Jul 16, 2026 $ 0.15
+0.00%
$ 150 million $ 8
Jul 8, 2026 $ 0.18
+0.00%
$ -- $ 9
Jul 7, 2026 $ 0.18
+0.00%
$ 180 million $ 9
Jul 6, 2026 $ 0.22
+0.00%
$ -- $ 5
Jul 5, 2026 $ 0.22
-4.76%
$ 220 million $ 5
Jul 4, 2026 $ 0.231
-14.44%
$ 231 million $ 13
Jun 30, 2026 $ 0.3
+0.00%
$ -- $ 5
Jun 29, 2026 $ 0.3
-6.25%
$ 300 million $ 5
Jun 28, 2026 $ 0.32
+0.00%
$ 320 million $ 5
Jun 26, 2026 $ 0.34
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.34
-10.53%
$ 340 million $ 10
Jun 24, 2026 $ 0.38
-5.00%
$ 380 million $ 10
Jun 22, 2026 $ 0.42
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.42
-16.00%
$ 420 million $ 13
Jun 20, 2026 $ 0.5
-9.09%
$ 500 million $ 10
Jun 19, 2026 $ 0.55
-12.70%
$ 550 million $ 15
Jun 18, 2026 $ 0.63
-7.35%
$ 630 million $ 13
Jun 17, 2026 $ 0.68
-9.33%
$ 680 million $ 18
Jun 16, 2026 $ 0.75
-6.25%
$ 750 million $ 5
Jun 15, 2026 $ 0.8
-17.53%
$ 800 million $ 46
Jun 14, 2026 $ 0.97
-1.02%
$ 970 million $ 10
Jun 13, 2026 $ 0.98
-6.67%
$ 980 million $ 39
Mar 21, 2026 $ 1.11
+0.00%
$ -- $ 11
Mar 20, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 18
Mar 19, 2026 $ 1.11
-0.09%
$ 1.11 billion $ 51
Mar 18, 2026 $ 1.11
+0.18%
$ 1.11 billion $ 6
Mar 17, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 11
Mar 3, 2026 $ 1.11
+0.00%
$ -- $ 11
Mar 2, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 113
Mar 1, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 22
Feb 25, 2026 $ 1.11
+0.00%
$ -- $ 7
Feb 24, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 7
Feb 20, 2026 $ 1.11
+0.00%
$ -- $ 20
Feb 19, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 126
Feb 7, 2026 $ 1.11
+0.00%
$ -- $ 7
Feb 6, 2026 $ 1.11
-0.18%
$ 1.11 billion $ 13
Feb 5, 2026 $ 1.11
-0.71%
$ 1.11 billion $ 59
Jan 19, 2026 $ 1.13
+0.00%
$ -- $ 30
Download