World Crypto Coin Historical Data

WCC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 1.13
+0.18%
$ 1.13 billion $ 12,200
Dec 8, 9 PM $ 1.13
+0.09%
$ 1.13 billion $ 11,945
Dec 8, 8 PM $ 1.13
+0.09%
$ 1.13 billion $ 12,273
Dec 8, 7 PM $ 1.13
-0.18%
$ 1.13 billion $ 11,757
Dec 8, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 11,881
Dec 8, 5 PM $ 1.13
-0.18%
$ 1.13 billion $ 11,709
Dec 8, 4 PM $ 1.13
+0.27%
$ 1.13 billion $ 12,102
Dec 8, 3 PM $ 1.13
+0.09%
$ 1.13 billion $ 12,067
Dec 8, 2 PM $ 1.13
-0.18%
$ 1.13 billion $ 12,107
Dec 8, 1 PM $ 1.13
+0.18%
$ 1.13 billion $ 12,118
Dec 8, 12 PM $ 1.13
-0.18%
$ 1.13 billion $ 12,188
Dec 8, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 12,032
Dec 8, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 12,119
Dec 8, 9 AM $ 1.13
+0.09%
$ 1.13 billion $ 12,351
Dec 8, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 12,339
Dec 8, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 12,269
Dec 8, 6 AM $ 1.13
+0.36%
$ 1.13 billion $ 12,386
Dec 8, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 12,001
Dec 8, 4 AM $ 1.13
+0.09%
$ 1.13 billion $ 11,806
Dec 8, 3 AM $ 1.13
+0.36%
$ 1.13 billion $ 11,009
Dec 8, 2 AM $ 1.12
-0.27%
$ 1.12 billion $ 11,047
Dec 8, 1 AM $ 1.12
+0.18%
$ 1.12 billion $ 11,074
Dec 8, 12 AM $ 1.12
+0.18%
$ 1.12 billion $ 10,708
Dec 7, 11 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,525
Dec 7, 10 PM $ 1.12
-0.27%
$ 1.12 billion $ 10,563
Dec 7, 9 PM $ 1.12
-0.27%
$ 1.12 billion $ 10,212
Dec 7, 8 PM $ 1.13
+0.09%
$ 1.13 billion $ 10,349
Dec 7, 7 PM $ 1.13
-0.09%
$ 1.13 billion $ 10,410
Dec 7, 6 PM $ 1.13
+0.09%
$ 1.13 billion $ 10,588
Dec 7, 5 PM $ 1.13
+0.36%
$ 1.13 billion $ 10,557
Dec 7, 4 PM $ 1.12
+0.09%
$ 1.12 billion $ 10,280
Dec 7, 3 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,322
Dec 7, 2 PM $ 1.12
-0.36%
$ 1.12 billion $ 10,170
Dec 7, 1 PM $ 1.12
+0.18%
$ 1.12 billion $ 9,587
Dec 7, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 9,596
Dec 7, 11 AM $ 1.12
+0.09%
$ 1.12 billion $ 10,025
Dec 7, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,621
Dec 7, 9 AM $ 1.12
-0.09%
$ 1.12 billion $ 10,398
Dec 7, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,513
Dec 7, 7 AM $ 1.12
+0.09%
$ 1.12 billion $ 10,850
Dec 7, 6 AM $ 1.12
-0.27%
$ 1.12 billion $ 10,758
Dec 7, 5 AM $ 1.12
-0.18%
$ 1.12 billion $ 10,831
Dec 7, 4 AM $ 1.13
-0.09%
$ 1.13 billion $ 10,911
Dec 7, 3 AM $ 1.13
+0.18%
$ 1.13 billion $ 11,432
Dec 7, 2 AM $ 1.13
+0.09%
$ 1.13 billion $ 11,358
Dec 7, 1 AM $ 1.13
-0.09%
$ 1.13 billion $ 11,420
Dec 7, 12 AM $ 1.13
+0.18%
$ 1.13 billion $ 11,449
Dec 6, 11 PM $ 1.12
-0.18%
$ 1.12 billion $ 11,689
Dec 6, 10 PM $ 1.13
-0.09%
$ 1.13 billion $ 11,715
Dec 6, 9 PM $ 1.13
+0.27%
$ 1.13 billion $ 12,043