Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Crypto Coin Historical Data

WCC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.32
+0.00%
$320 million $116
Aug 28, 7 PM $0.32
+0.00%
$320 million $116
Aug 28, 6 PM $0.32
+0.00%
$320 million $116
Aug 28, 5 PM $0.32
+0.00%
$320 million $116
Aug 28, 4 PM $0.32
+0.00%
$320 million $116
Aug 28, 3 PM $0.32
+0.00%
$320 million $116
Aug 28, 2 PM $0.32
+0.00%
$320 million $116
Aug 28, 1 PM $0.32
+0.00%
$320 million $116
Aug 28, 12 PM $0.32
-8.57%
$320 million $116
Aug 28, 11 AM $0.35
+0.00%
$350 million $108
Aug 28, 10 AM $0.35
+0.00%
$350 million $108
Aug 28, 9 AM $0.35
+0.00%
$350 million $108
Aug 28, 8 AM $0.35
+0.00%
$350 million $108
Aug 28, 7 AM $0.35
+0.00%
$350 million $108
Aug 28, 6 AM $0.31
+0.00%
$310 million $84
Aug 28, 5 AM $0.31
+0.00%
$310 million $78
Aug 28, 4 AM $0.31
+0.00%
$310 million $146
Aug 28, 3 AM $0.31
+0.00%
$310 million $146
Aug 28, 2 AM $0.31
+0.00%
$310 million $146
Aug 28, 1 AM $0.31
+0.00%
$310 million $146
Aug 28, 12 AM $0.31
+0.00%
$310 million $146
Aug 27, 11 PM $0.31
+0.00%
$310 million $146
Aug 27, 10 PM $0.31
+0.00%
$310 million $146
Aug 27, 9 PM $0.31
+0.00%
$310 million $146
Aug 27, 8 PM $0.31
+0.00%
$310 million $146
Aug 27, 7 PM $0.31
+0.00%
$310 million $146
Aug 27, 6 PM $0.31
+0.00%
$310 million $146
Aug 27, 5 PM $0.31
+0.00%
$310 million $146
Aug 27, 4 PM $0.31
+0.00%
$310 million $146
Aug 27, 3 PM $0.31
+0.00%
$310 million $146
Aug 27, 2 PM $0.31
+0.00%
$310 million $146
Aug 27, 1 PM $0.31
+0.00%
$310 million $146
Aug 27, 12 PM $0.31
+0.00%
$310 million $146
Aug 27, 11 AM $0.31
+0.00%
$310 million $146
Aug 27, 10 AM $0.31
+0.00%
$310 million $146
Aug 27, 9 AM $0.31
+0.00%
$310 million $176
Aug 27, 8 AM $0.31
+0.00%
$310 million $184
Aug 27, 7 AM $0.31
+3.33%
$310 million $212
Aug 27, 6 AM $0.3
+0.00%
$300 million $146
Aug 27, 5 AM $0.29
-6.45%
$290 million $163
Aug 27, 4 AM $0.31
+0.00%
$310 million $105
Aug 27, 3 AM $0.31
+0.00%
$310 million $105
Aug 27, 2 AM $0.31
+0.00%
$310 million $105
Aug 27, 1 AM $0.31
+0.00%
$310 million $105
Aug 27, 12 AM $0.31
+0.00%
$310 million $105
Aug 26, 11 PM $0.31
+0.00%
$310 million $105
Aug 26, 10 PM $0.31
+0.00%
$310 million $105
Aug 26, 9 PM $0.31
+0.00%
$310 million $105
Aug 26, 8 PM $0.31
+0.00%
$310 million $105
Aug 26, 7 PM $0.31
+0.00%
$310 million $105