World Crypto Coin Historical Data

WCC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,775
Dec 6, 7 PM $ 1.12
-0.27%
$ 1.12 billion $ 12,220
Dec 6, 6 PM $ 1.13
+0.36%
$ 1.13 billion $ 12,286
Dec 6, 5 PM $ 1.12
-0.18%
$ 1.12 billion $ 13,116
Dec 6, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 14,026
Dec 6, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,103
Dec 6, 2 PM $ 1.12
+0.27%
$ 1.12 billion $ 16,534
Dec 6, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 16,834
Dec 6, 12 PM $ 1.12
-0.18%
$ 1.12 billion $ 17,102
Dec 6, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,134
Dec 6, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,138
Dec 6, 9 AM $ 1.12
-0.18%
$ 1.12 billion $ 17,271
Dec 6, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,473
Dec 6, 7 AM $ 1.12
-0.27%
$ 1.12 billion $ 17,687
Dec 6, 6 AM $ 1.12
+0.27%
$ 1.12 billion $ 17,898
Dec 6, 5 AM $ 1.12
-0.18%
$ 1.12 billion $ 17,924
Dec 6, 4 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,997
Dec 6, 3 AM $ 1.12
+0.27%
$ 1.12 billion $ 17,959
Dec 6, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,956
Dec 6, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,976
Dec 6, 12 AM $ 1.12
-0.18%
$ 1.12 billion $ 18,036
Dec 5, 11 PM $ 1.12
-0.09%
$ 1.12 billion $ 18,132
Dec 5, 10 PM $ 1.12
+0.27%
$ 1.12 billion $ 17,923
Dec 5, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 17,636
Dec 5, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 17,580
Dec 5, 7 PM $ 1.12
+0.27%
$ 1.12 billion $ 17,646
Dec 5, 6 PM $ 1.12
-0.09%
$ 1.12 billion $ 17,910
Dec 5, 5 PM $ 1.12
-0.18%
$ 1.12 billion $ 17,186
Dec 5, 4 PM $ 1.12
-0.36%
$ 1.12 billion $ 16,607
Dec 5, 3 PM $ 1.12
+0.18%
$ 1.12 billion $ 15,783
Dec 5, 2 PM $ 1.12
+0.09%
$ 1.12 billion $ 15,008
Dec 5, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 15,013
Dec 5, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,215
Dec 5, 11 AM $ 1.12
-0.27%
$ 1.12 billion $ 15,125
Dec 5, 10 AM $ 1.12
+0.09%
$ 1.12 billion $ 14,792
Dec 5, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 14,775
Dec 5, 8 AM $ 1.12
+0.18%
$ 1.12 billion $ 14,293
Dec 5, 7 AM $ 1.12
+0.27%
$ 1.12 billion $ 13,897
Dec 5, 6 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,694
Dec 5, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,780
Dec 5, 4 AM $ 1.12
-0.18%
$ 1.12 billion $ 14,002
Dec 5, 3 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,650
Dec 5, 2 AM $ 1.12
+0.18%
$ 1.12 billion $ 13,779
Dec 5, 1 AM $ 1.12
+0.09%
$ 1.12 billion $ 13,751
Dec 5, 12 AM $ 1.12
+0.18%
$ 1.12 billion $ 14,237
Dec 4, 11 PM $ 1.12
+0.18%
$ 1.12 billion $ 14,070
Dec 4, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 14,339
Dec 4, 9 PM $ 1.12
+0.18%
$ 1.12 billion $ 14,780
Dec 4, 8 PM $ 1.12
-0.18%
$ 1.12 billion $ 14,625
Dec 4, 7 PM $ 1.12
-0.18%
$ 1.12 billion $ 14,556