World Crypto Coin Historical Data

WCC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 1.12
+0.09%
$ 1.12 billion $ 14,242
Dec 4, 5 PM $ 1.12
-0.09%
$ 1.12 billion $ 14,432
Dec 4, 4 PM $ 1.12
-0.09%
$ 1.12 billion $ 14,528
Dec 4, 3 PM $ 1.13
+0.18%
$ 1.13 billion $ 14,592
Dec 4, 2 PM $ 1.12
+0.18%
$ 1.12 billion $ 14,668
Dec 4, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 15,813
Dec 4, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,844
Dec 4, 11 AM $ 1.12
-0.18%
$ 1.12 billion $ 15,985
Dec 4, 10 AM $ 1.13
+0.18%
$ 1.13 billion $ 16,095
Dec 4, 9 AM $ 1.13
+0.09%
$ 1.13 billion $ 16,189
Dec 4, 8 AM $ 1.13
+0.18%
$ 1.13 billion $ 16,279
Dec 4, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 16,198
Dec 4, 6 AM $ 1.12
-0.09%
$ 1.12 billion $ 16,318
Dec 4, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,011
Dec 4, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 17,685
Dec 4, 3 AM $ 1.13
+0.09%
$ 1.13 billion $ 18,105
Dec 4, 2 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,976
Dec 4, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 18,421
Dec 4, 12 AM $ 1.12
-0.27%
$ 1.12 billion $ 18,210
Dec 3, 11 PM $ 1.12
-0.18%
$ 1.12 billion $ 18,846
Dec 3, 10 PM $ 1.12
+0.09%
$ 1.12 billion $ 18,541
Dec 3, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 18,129
Dec 3, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 18,433
Dec 3, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 18,863
Dec 3, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 18,861
Dec 3, 5 PM $ 1.12
+0.27%
$ 1.12 billion $ 18,923
Dec 3, 4 PM $ 1.12
-0.18%
$ 1.12 billion $ 19,556
Dec 3, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 20,775
Dec 3, 2 PM $ 1.12
-0.27%
$ 1.12 billion $ 21,597
Dec 3, 1 PM $ 1.12
+0.18%
$ 1.12 billion $ 20,524
Dec 3, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 20,320
Dec 3, 11 AM $ 1.12
-0.09%
$ 1.12 billion $ 20,409
Dec 3, 10 AM $ 1.12
+0.18%
$ 1.12 billion $ 20,618
Dec 3, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 20,670
Dec 3, 8 AM $ 1.12
-0.09%
$ 1.12 billion $ 21,425
Dec 3, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 21,740
Dec 3, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 21,689
Dec 3, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 21,150
Dec 3, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 20,388
Dec 3, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 20,079
Dec 3, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 20,227
Dec 3, 1 AM $ 1.12
+0.18%
$ 1.12 billion $ 19,939
Dec 3, 12 AM $ 1.12
+0.09%
$ 1.12 billion $ 20,526
Dec 2, 11 PM $ 1.12
+0.09%
$ 1.12 billion $ 20,016
Dec 2, 10 PM $ 1.12
-0.09%
$ 1.12 billion $ 20,269
Dec 2, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 20,344
Dec 2, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 20,242
Dec 2, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 19,937
Dec 2, 6 PM $ 1.12
+0.09%
$ 1.12 billion $ 19,651
Dec 2, 5 PM $ 1.12
-0.18%
$ 1.12 billion $ 19,631