World Crypto Coin Historical Data

WCC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 1.12
-0.09%
$ 1.12 billion $ 18,876
Dec 2, 3 PM $ 1.12
+0.45%
$ 1.12 billion $ 17,400
Dec 2, 2 PM $ 1.12
+0.09%
$ 1.12 billion $ 16,134
Dec 2, 1 PM $ 1.11
+0.18%
$ 1.11 billion $ 16,344
Dec 2, 12 PM $ 1.11
+0.18%
$ 1.11 billion $ 16,253
Dec 2, 11 AM $ 1.11
+0.09%
$ 1.11 billion $ 15,814
Dec 2, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,455
Dec 2, 9 AM $ 1.11
+0.09%
$ 1.11 billion $ 15,256
Dec 2, 8 AM $ 1.11
-0.09%
$ 1.11 billion $ 14,635
Dec 2, 7 AM $ 1.11
+0.09%
$ 1.11 billion $ 14,548
Dec 2, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,587
Dec 2, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,529
Dec 2, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,010
Dec 2, 3 AM $ 1.11
-0.18%
$ 1.11 billion $ 15,556
Dec 2, 2 AM $ 1.11
-0.18%
$ 1.11 billion $ 15,974
Dec 2, 1 AM $ 1.11
+0.09%
$ 1.11 billion $ 16,539
Dec 2, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,858
Dec 1, 11 PM $ 1.11
+0.18%
$ 1.11 billion $ 19,074
Dec 1, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,077
Dec 1, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,001
Dec 1, 8 PM $ 1.11
-0.09%
$ 1.11 billion $ 18,670
Dec 1, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,248
Dec 1, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,472
Dec 1, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,533
Dec 1, 4 PM $ 1.11
+0.09%
$ 1.11 billion $ 18,432
Dec 1, 3 PM $ 1.11
+0.09%
$ 1.11 billion $ 18,302
Dec 1, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,298
Dec 1, 1 PM $ 1.11
-0.18%
$ 1.11 billion $ 18,203
Dec 1, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,301
Dec 1, 11 AM $ 1.11
-0.18%
$ 1.11 billion $ 18,349
Dec 1, 10 AM $ 1.11
-0.18%
$ 1.11 billion $ 18,259
Dec 1, 9 AM $ 1.11
+0.18%
$ 1.11 billion $ 18,418
Dec 1, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,383
Dec 1, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,088
Dec 1, 6 AM $ 1.11
-0.18%
$ 1.11 billion $ 17,982
Dec 1, 5 AM $ 1.11
-0.09%
$ 1.11 billion $ 18,231
Dec 1, 4 AM $ 1.11
-0.09%
$ 1.11 billion $ 17,660
Dec 1, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,312
Dec 1, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,169
Dec 1, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,462
Dec 1, 12 AM $ 1.11
-0.27%
$ 1.11 billion $ 15,408
Nov 30, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 13,943
Nov 30, 10 PM $ 1.12
+0.09%
$ 1.12 billion $ 13,571
Nov 30, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 13,332
Nov 30, 8 PM $ 1.12
+0.09%
$ 1.12 billion $ 13,252
Nov 30, 7 PM $ 1.12
+0.18%
$ 1.12 billion $ 13,321
Nov 30, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 13,039
Nov 30, 5 PM $ 1.11
-0.27%
$ 1.11 billion $ 12,978
Nov 30, 4 PM $ 1.12
+0.18%
$ 1.12 billion $ 12,906
Nov 30, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,638