Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Crypto Coin Historical Data

WCC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.27
+0.00%
$270 million $90
Aug 21, 3 PM $0.27
+0.00%
$270 million $90
Aug 21, 2 PM $0.27
+0.00%
$270 million $90
Aug 21, 1 PM $0.22
-15.38%
$220 million $70
Aug 21, 12 PM $0.25
+0.00%
$250 million $69
Aug 21, 11 AM $0.25
+0.00%
$250 million $69
Aug 21, 10 AM $0.25
+0.00%
$250 million $57
Aug 21, 9 AM $0.25
+0.00%
$250 million $57
Aug 21, 8 AM $0.25
+0.00%
$250 million $57
Aug 21, 7 AM $0.25
+0.00%
$250 million $36
Aug 21, 6 AM $0.25
+0.00%
$250 million $36
Aug 21, 5 AM $0.25
+13.64%
$250 million $36
Aug 21, 4 AM $0.22
-73.17%
$220 million $11
Aug 20, 12 PM $0.82
+0.00%
$820 million $20
Aug 20, 11 AM $0.82
+0.00%
$820 million $20
Aug 20, 10 AM $0.82
+0.00%
$820 million $20
Aug 20, 9 AM $0.82
+0.00%
$820 million $20
Aug 20, 8 AM $0.82
+0.00%
$820 million $61
Aug 20, 7 AM $0.82
+0.00%
$820 million $61
Aug 20, 6 AM $0.82
+0.00%
$820 million $61
Aug 20, 5 AM $0.82
+0.00%
$820 million $61
Aug 20, 4 AM $0.82
+0.00%
$820 million $61
Aug 20, 3 AM $0.82
+0.00%
$820 million $61
Aug 20, 2 AM $0.82
+0.00%
$820 million $86
Aug 20, 1 AM $0.82
+0.00%
$820 million $127
Aug 20, 12 AM $0.82
+0.00%
$820 million $127
Aug 19, 11 PM $0.82
+0.00%
$820 million $127
Aug 19, 10 PM $0.82
+0.00%
$820 million $127
Aug 19, 9 PM $0.82
+0.00%
$820 million $127
Aug 19, 8 PM $0.82
+0.00%
$820 million $127
Aug 19, 7 PM $0.82
+0.00%
$820 million $127
Aug 19, 6 PM $0.82
+0.00%
$820 million $127
Aug 19, 5 PM $0.82
+0.00%
$820 million $127
Aug 19, 4 PM $0.82
+0.00%
$820 million $127
Aug 19, 3 PM $0.82
+0.00%
$820 million $127
Aug 19, 2 PM $0.82
+0.00%
$820 million $127
Aug 19, 1 PM $0.82
+0.00%
$820 million $127
Aug 19, 12 PM $0.82
+310.00%
$820 million $127
Aug 19, 11 AM $0.2
+0.00%
$200 million $26
Aug 19, 10 AM $0.2
+0.00%
$200 million $26
Aug 19, 9 AM $0.2
+11.11%
$200 million $26
Aug 19, 8 AM $0.18
+0.00%
$180 million $14
Aug 19, 7 AM $0.18
+0.00%
$180 million $18
Aug 19, 6 AM $0.18
+0.00%
$180 million $27
Aug 19, 5 AM $0.18
+0.00%
$180 million $27
Aug 19, 4 AM $0.18
+0.00%
$180 million $27
Aug 19, 3 AM $0.18
+5.88%
$180 million $27
Aug 19, 2 AM $0.17
-5.56%
$170 million $20
Aug 19, 1 AM $0.18
+0.00%
$180 million $13
Aug 19, 12 AM $0.18
+0.00%
$180 million $13