World Crypto Coin Historical Data

WCC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 1.12
+0.09%
$ 1.12 billion $ 12,046
Nov 30, 1 PM $ 1.11
-0.18%
$ 1.11 billion $ 11,534
Nov 30, 12 PM $ 1.12
+0.09%
$ 1.12 billion $ 11,372
Nov 30, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,455
Nov 30, 10 AM $ 1.12
-0.09%
$ 1.12 billion $ 11,365
Nov 30, 9 AM $ 1.12
+0.18%
$ 1.12 billion $ 11,115
Nov 30, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,815
Nov 30, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,828
Nov 30, 6 AM $ 1.11
-0.18%
$ 1.11 billion $ 10,818
Nov 30, 5 AM $ 1.12
+0.18%
$ 1.12 billion $ 10,720
Nov 30, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,580
Nov 30, 3 AM $ 1.11
-0.18%
$ 1.11 billion $ 10,344
Nov 30, 2 AM $ 1.12
+0.09%
$ 1.12 billion $ 9,813
Nov 30, 1 AM $ 1.12
-0.18%
$ 1.12 billion $ 10,101
Nov 30, 12 AM $ 1.12
+0.09%
$ 1.12 billion $ 10,267
Nov 29, 11 PM $ 1.12
+0.27%
$ 1.12 billion $ 9,336
Nov 29, 10 PM $ 1.11
-0.27%
$ 1.11 billion $ 9,337
Nov 29, 9 PM $ 1.12
+0.27%
$ 1.12 billion $ 9,670
Nov 29, 8 PM $ 1.11
-0.18%
$ 1.11 billion $ 10,127
Nov 29, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,264
Nov 29, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,466
Nov 29, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,863
Nov 29, 4 PM $ 1.12
+0.18%
$ 1.12 billion $ 11,611
Nov 29, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,680
Nov 29, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 13,500
Nov 29, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 13,646
Nov 29, 12 PM $ 1.12
-0.27%
$ 1.12 billion $ 13,999
Nov 29, 11 AM $ 1.12
+0.09%
$ 1.12 billion $ 13,945
Nov 29, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 14,255
Nov 29, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 14,565
Nov 29, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 14,824
Nov 29, 7 AM $ 1.12
+0.18%
$ 1.12 billion $ 15,009
Nov 29, 6 AM $ 1.12
-0.27%
$ 1.12 billion $ 14,924
Nov 29, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 14,722
Nov 29, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 15,131
Nov 29, 3 AM $ 1.12
+0.18%
$ 1.12 billion $ 15,131
Nov 29, 2 AM $ 1.12
-0.18%
$ 1.12 billion $ 15,144
Nov 29, 1 AM $ 1.12
+0.27%
$ 1.12 billion $ 14,739
Nov 29, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,499
Nov 28, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,349
Nov 28, 10 PM $ 1.11
-0.18%
$ 1.11 billion $ 14,504
Nov 28, 9 PM $ 1.11
-0.18%
$ 1.11 billion $ 14,895
Nov 28, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 14,500
Nov 28, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 14,161
Nov 28, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 14,034
Nov 28, 5 PM $ 1.12
-0.18%
$ 1.12 billion $ 13,251
Nov 28, 4 PM $ 1.12
-0.36%
$ 1.12 billion $ 12,300
Nov 28, 3 PM $ 1.12
-0.09%
$ 1.12 billion $ 11,151
Nov 28, 2 PM $ 1.12
+0.18%
$ 1.12 billion $ 10,678
Nov 28, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,343