Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Crypto Coin Historical Data

WCC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.18
+0.00%
$180 million $13
Aug 18, 10 PM $0.18
+0.00%
$180 million $13
Aug 18, 9 PM $0.18
+0.00%
$180 million $13
Aug 18, 8 PM $0.18
+0.00%
$180 million $18
Aug 18, 7 PM $0.18
+0.00%
$180 million $18
Aug 18, 6 PM $0.18
+0.00%
$180 million $18
Aug 18, 5 PM $0.18
+0.00%
$180 million $18
Aug 18, 4 PM $0.18
+0.00%
$180 million $18
Aug 18, 3 PM $0.18
+0.00%
$180 million $18
Aug 18, 2 PM $0.18
+0.00%
$180 million $18
Aug 18, 1 PM $0.18
+0.00%
$180 million $18
Aug 18, 12 PM $0.18
+0.00%
$180 million $18
Aug 18, 11 AM $0.18
+0.00%
$180 million $18
Aug 18, 10 AM $0.18
+0.00%
$180 million $18
Aug 18, 9 AM $0.18
+0.00%
$180 million $18
Aug 18, 8 AM $0.18
+38.46%
$180 million $18
Aug 18, 7 AM $0.13
+8.33%
$130 million $10
Aug 18, 6 AM $0.12
+0.00%
$120 million $4
Aug 18, 5 AM $0.12
+0.00%
$120 million $4
Aug 18, 4 AM $0.12
+0.00%
$120 million $4
Aug 18, 3 AM $0.12
+0.00%
$120 million $4
Aug 18, 2 AM $0.12
+0.00%
$120 million $4
Aug 18, 1 AM $0.12
+0.00%
$120 million $4
Aug 18, 12 AM $0.12
+0.00%
$120 million $4
Aug 17, 11 PM $0.12
+0.00%
$120 million $4
Aug 17, 10 PM $0.12
+0.00%
$120 million $4
Aug 17, 9 PM $0.12
+0.00%
$120 million $4
Aug 14, 12 PM $0.14
+0.00%
$140 million $5
Aug 14, 11 AM $0.14
+0.00%
$140 million $5
Aug 14, 10 AM $0.14
+0.00%
$140 million $5
Aug 14, 9 AM $0.14
+0.00%
$140 million $5
Aug 14, 8 AM $0.14
+0.00%
$140 million $5
Aug 14, 7 AM $0.14
+0.00%
$140 million $5
Aug 14, 6 AM $0.14
+0.00%
$140 million $5
Aug 14, 5 AM $0.14
+0.00%
$140 million $5
Aug 14, 4 AM $0.14
+0.00%
$140 million $5
Aug 14, 3 AM $0.14
+0.00%
$140 million $5
Aug 14, 2 AM $0.14
+0.00%
$140 million $5
Aug 14, 1 AM $0.14
+0.00%
$140 million $5
Aug 14, 12 AM $0.14
+0.00%
$140 million $5
Aug 13, 11 PM $0.14
+0.00%
$140 million $5
Aug 13, 10 PM $0.14
+0.00%
$140 million $5
Aug 13, 9 PM $0.14
+0.00%
$140 million $5
Aug 13, 8 PM $0.14
+0.00%
$140 million $5
Aug 13, 7 PM $0.14
+0.00%
$140 million $5
Aug 13, 6 PM $0.14
+0.00%
$140 million $5
Aug 13, 5 PM $0.14
+0.00%
$140 million $5
Aug 13, 4 PM $0.14
+0.00%
$140 million $5
Aug 13, 3 PM $0.14
+0.00%
$140 million $5
Aug 13, 2 PM $0.14
+0.00%
$140 million $5