World Crypto Coin Historical Data

WCC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,189
Nov 28, 11 AM $ 1.12
-0.09%
$ 1.12 billion $ 10,492
Nov 28, 10 AM $ 1.12
-0.09%
$ 1.12 billion $ 10,143
Nov 28, 9 AM $ 1.12
+0.18%
$ 1.12 billion $ 9,935
Nov 28, 8 AM $ 1.12
+0.09%
$ 1.12 billion $ 9,655
Nov 28, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,450
Nov 28, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,652
Nov 28, 5 AM $ 1.12
-0.18%
$ 1.12 billion $ 9,445
Nov 28, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,240
Nov 28, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,393
Nov 28, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,488
Nov 28, 1 AM $ 1.12
-0.18%
$ 1.12 billion $ 9,830
Nov 28, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,918
Nov 27, 11 PM $ 1.12
+0.18%
$ 1.12 billion $ 10,016
Nov 27, 10 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,388
Nov 27, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 9,868
Nov 27, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,016
Nov 27, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,237
Nov 27, 6 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,415
Nov 27, 5 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,526
Nov 27, 4 PM $ 1.12
+0.27%
$ 1.12 billion $ 10,930
Nov 27, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,226
Nov 27, 2 PM $ 1.12
+0.18%
$ 1.12 billion $ 11,371
Nov 27, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 11,717
Nov 27, 12 PM $ 1.12
-0.18%
$ 1.12 billion $ 11,859
Nov 27, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,531
Nov 27, 10 AM $ 1.12
-0.18%
$ 1.12 billion $ 11,605
Nov 27, 9 AM $ 1.12
+0.18%
$ 1.12 billion $ 11,567
Nov 27, 8 AM $ 1.12
-0.18%
$ 1.12 billion $ 11,403
Nov 27, 7 AM $ 1.12
+0.18%
$ 1.12 billion $ 11,437
Nov 27, 6 AM $ 1.12
-0.09%
$ 1.12 billion $ 11,280
Nov 27, 5 AM $ 1.12
-0.09%
$ 1.12 billion $ 11,494
Nov 27, 4 AM $ 1.12
+0.09%
$ 1.12 billion $ 11,153
Nov 27, 3 AM $ 1.12
-0.09%
$ 1.12 billion $ 11,136
Nov 27, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,997
Nov 27, 1 AM $ 1.12
+0.18%
$ 1.12 billion $ 10,670
Nov 27, 12 AM $ 1.12
-0.18%
$ 1.12 billion $ 10,728
Nov 26, 11 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,749
Nov 26, 10 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,626
Nov 26, 9 PM $ 1.12
-0.09%
$ 1.12 billion $ 11,024
Nov 26, 8 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,865
Nov 26, 7 PM $ 1.12
+0.18%
$ 1.12 billion $ 10,657
Nov 26, 6 PM $ 1.12
+0.09%
$ 1.12 billion $ 10,879
Nov 26, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,909
Nov 26, 4 PM $ 1.11
+0.09%
$ 1.11 billion $ 10,649
Nov 26, 3 PM $ 1.11
-0.09%
$ 1.11 billion $ 10,597
Nov 26, 2 PM $ 1.11
-0.18%
$ 1.11 billion $ 10,377
Nov 26, 1 PM $ 1.11
-0.09%
$ 1.11 billion $ 10,340
Nov 26, 12 PM $ 1.11
+0.09%
$ 1.11 billion $ 10,167
Nov 26, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,195