Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Crypto Coin Historical Data

WCC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.14
+0.00%
$140 million $5
Aug 13, 12 PM $0.14
+0.00%
$140 million $5
Aug 13, 6 AM $0.13
+0.00%
$130 million $5
Aug 13, 5 AM $0.13
+0.00%
$130 million $5
Aug 13, 4 AM $0.13
+0.00%
$130 million $5
Aug 13, 3 AM $0.13
+0.00%
$130 million $5
Aug 13, 2 AM $0.13
+0.00%
$130 million $5
Aug 13, 1 AM $0.13
+0.00%
$130 million $5
Aug 13, 12 AM $0.13
+0.00%
$130 million $5
Aug 12, 11 PM $0.13
+0.00%
$130 million $5
Aug 12, 10 PM $0.13
+0.00%
$130 million $5
Aug 12, 9 PM $0.13
+0.00%
$130 million $5
Aug 12, 8 PM $0.13
+0.00%
$130 million $5
Aug 12, 7 PM $0.13
+0.00%
$130 million $5
Aug 12, 6 PM $0.13
+0.00%
$130 million $5
Aug 12, 5 PM $0.13
+0.00%
$130 million $5
Aug 12, 4 PM $0.13
+0.00%
$130 million $5
Aug 12, 3 PM $0.13
+0.00%
$130 million $5
Aug 12, 2 PM $0.13
+0.00%
$130 million $5
Aug 12, 1 PM $0.13
+0.00%
$130 million $5
Aug 12, 12 PM $0.13
+0.00%
$130 million $5
Aug 12, 11 AM $0.13
+0.00%
$130 million $5
Aug 12, 10 AM $0.13
+0.00%
$130 million $5
Aug 12, 9 AM $0.13
+0.00%
$130 million $5
Aug 12, 8 AM $0.13
+0.00%
$130 million $5
Aug 12, 7 AM $0.13
+0.00%
$130 million $5
Aug 12, 6 AM $0.13
+0.00%
$130 million $5
Aug 12, 4 AM $0.16
+0.00%
$160 million $6
Aug 12, 3 AM $0.16
+0.00%
$160 million $9
Aug 12, 2 AM $0.16
+0.00%
$160 million $9
Aug 12, 1 AM $0.16
+0.00%
$160 million $9
Aug 12, 12 AM $0.16
+0.00%
$160 million $9
Aug 11, 11 PM $0.16
+0.00%
$160 million $9
Aug 11, 10 PM $0.16
+0.00%
$160 million $9
Aug 11, 9 PM $0.16
+0.00%
$160 million $9
Aug 11, 8 PM $0.16
+0.00%
$160 million $9
Aug 11, 7 PM $0.16
+0.00%
$160 million $9
Aug 11, 6 PM $0.16
+0.00%
$160 million $9
Aug 11, 5 PM $0.16
+0.00%
$160 million $9
Aug 11, 4 PM $0.16
+0.00%
$160 million $9
Aug 11, 3 PM $0.16
+0.00%
$160 million $9
Aug 11, 2 PM $0.16
+0.00%
$160 million $9
Aug 11, 1 PM $0.16
+0.00%
$160 million $9
Aug 11, 12 PM $0.16
+0.00%
$160 million $9
Aug 11, 11 AM $0.16
+0.00%
$160 million $9
Aug 11, 10 AM $0.16
+0.00%
$160 million $9
Aug 11, 9 AM $0.16
+0.00%
$160 million $9
Aug 11, 8 AM $0.16
+0.00%
$160 million $9
Aug 11, 7 AM $0.16
+0.00%
$160 million $9
Aug 11, 6 AM $0.16
+0.00%
$160 million $9