World Crypto Coin Historical Data

WCC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,347
Nov 26, 8 AM $ 1.11
+0.09%
$ 1.11 billion $ 10,112
Nov 26, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,072
Nov 26, 6 AM $ 1.11
-0.18%
$ 1.11 billion $ 9,951
Nov 26, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 9,976
Nov 26, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,863
Nov 26, 3 AM $ 1.12
+0.18%
$ 1.12 billion $ 9,631
Nov 26, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,449
Nov 26, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,497
Nov 26, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,211
Nov 25, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 9,467
Nov 25, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 9,310
Nov 25, 9 PM $ 1.11
-0.18%
$ 1.11 billion $ 9,231
Nov 25, 8 PM $ 1.12
+0.27%
$ 1.12 billion $ 9,690
Nov 25, 7 PM $ 1.11
-0.27%
$ 1.11 billion $ 9,942
Nov 25, 6 PM $ 1.12
+0.18%
$ 1.12 billion $ 9,796
Nov 25, 5 PM $ 1.12
+0.09%
$ 1.12 billion $ 10,382
Nov 25, 4 PM $ 1.11
+0.09%
$ 1.11 billion $ 11,214
Nov 25, 3 PM $ 1.11
-0.09%
$ 1.11 billion $ 11,463
Nov 25, 2 PM $ 1.11
-0.09%
$ 1.11 billion $ 11,993
Nov 25, 1 PM $ 1.11
+0.09%
$ 1.11 billion $ 12,317
Nov 25, 12 PM $ 1.11
-0.09%
$ 1.11 billion $ 12,104
Nov 25, 11 AM $ 1.11
+0.18%
$ 1.11 billion $ 12,284
Nov 25, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,012
Nov 25, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,319
Nov 25, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 13,798
Nov 25, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,047
Nov 25, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,516
Nov 25, 3 AM $ 1.11
+0.18%
$ 1.11 billion $ 14,710
Nov 25, 2 AM $ 1.11
-0.18%
$ 1.11 billion $ 15,198
Nov 25, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,947
Nov 25, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,762
Nov 24, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,495
Nov 24, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 17,718
Nov 24, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 17,756
Nov 24, 8 PM $ 1.11
-0.09%
$ 1.11 billion $ 17,571
Nov 24, 7 PM $ 1.11
-0.09%
$ 1.11 billion $ 17,548
Nov 24, 6 PM $ 1.12
+0.09%
$ 1.12 billion $ 17,386
Nov 24, 5 PM $ 1.11
+0.27%
$ 1.11 billion $ 16,989
Nov 24, 4 PM $ 1.11
+0.27%
$ 1.11 billion $ 16,505
Nov 24, 3 PM $ 1.11
-0.18%
$ 1.11 billion $ 16,301
Nov 24, 2 PM $ 1.11
-0.09%
$ 1.11 billion $ 15,937
Nov 24, 1 PM $ 1.11
+0.09%
$ 1.11 billion $ 15,731
Nov 24, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,029
Nov 24, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,042
Nov 24, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,318
Nov 24, 9 AM $ 1.11
+0.09%
$ 1.11 billion $ 16,476
Nov 24, 8 AM $ 1.11
-0.18%
$ 1.11 billion $ 16,224
Nov 24, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,940
Nov 24, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,816