Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Crypto Coin Historical Data

WCC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.16
+0.00%
$160 million $9
Aug 11, 4 AM $0.16
+6.67%
$160 million $9
Aug 10, 1 PM $0.16
+0.00%
$160 million $6
Aug 10, 12 PM $0.16
+0.00%
$160 million $6
Aug 10, 11 AM $0.16
+0.00%
$160 million $6
Aug 10, 10 AM $0.16
+0.00%
$160 million $6
Aug 10, 9 AM $0.16
+0.00%
$160 million $6
Aug 10, 8 AM $0.16
+0.00%
$160 million $6
Aug 10, 7 AM $0.16
+0.00%
$160 million $11
Aug 10, 6 AM $0.16
+0.00%
$160 million $11
Aug 10, 5 AM $0.16
+0.00%
$160 million $11
Aug 10, 4 AM $0.16
+0.00%
$160 million $11
Aug 10, 3 AM $0.16
+0.00%
$160 million $11
Aug 10, 2 AM $0.16
+0.00%
$160 million $11
Aug 10, 1 AM $0.16
+0.00%
$160 million $11
Aug 10, 12 AM $0.16
+0.00%
$160 million $11
Aug 9, 11 PM $0.16
+0.00%
$160 million $11
Aug 9, 10 PM $0.16
+0.00%
$160 million $11
Aug 9, 9 PM $0.16
+0.00%
$160 million $11
Aug 9, 8 PM $0.16
+0.00%
$160 million $11
Aug 9, 7 PM $0.16
+0.00%
$160 million $11
Aug 9, 6 PM $0.16
+0.00%
$160 million $11
Aug 9, 5 PM $0.16
+0.00%
$160 million $11
Aug 9, 4 PM $0.16
+0.00%
$160 million $11
Aug 9, 3 PM $0.16
+0.00%
$160 million $11
Aug 9, 2 PM $0.16
+0.00%
$160 million $11
Aug 9, 1 PM $0.16
-5.88%
$160 million $11
Aug 9, 12 PM $0.17
+0.00%
$170 million $5
Aug 9, 11 AM $0.17
+0.00%
$170 million $5
Aug 9, 10 AM $0.17
+0.00%
$170 million $5
Aug 9, 9 AM $0.17
+0.00%
$170 million $29
Aug 9, 8 AM $0.17
-5.56%
$170 million $29
Aug 9, 7 AM $0.18
+0.00%
$180 million $25
Aug 9, 6 AM $0.18
+0.00%
$180 million $25
Aug 9, 5 AM $0.18
+0.00%
$180 million $25
Aug 9, 4 AM $0.18
+0.00%
$180 million $25
Aug 9, 3 AM $0.18
+0.00%
$180 million $25
Aug 9, 2 AM $0.18
+0.00%
$180 million $25
Aug 9, 1 AM $0.18
+0.00%
$180 million $25
Aug 9, 12 AM $0.18
+0.00%
$180 million $25
Aug 8, 11 PM $0.18
+0.00%
$180 million $25
Aug 8, 10 PM $0.18
+0.00%
$180 million $25
Aug 8, 9 PM $0.18
+0.00%
$180 million $25
Aug 8, 8 PM $0.18
+0.00%
$180 million $25
Aug 8, 7 PM $0.18
+0.00%
$180 million $25
Aug 8, 6 PM $0.18
+0.00%
$180 million $25
Aug 8, 5 PM $0.18
+0.00%
$180 million $25
Aug 8, 4 PM $0.18
+0.00%
$180 million $25
Aug 8, 3 PM $0.18
+0.00%
$180 million $25
Aug 8, 2 PM $0.18
+0.00%
$180 million $25