Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Crypto Coin Historical Data

WCC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.18
+0.00%
$180 million $25
Aug 8, 12 PM $0.18
+0.00%
$180 million $25
Aug 8, 11 AM $0.18
+0.00%
$180 million $25
Aug 8, 10 AM $0.18
+63.64%
$180 million $25
Jul 30, 1 AM $0.11
+0.00%
$110 million $6
Jul 30, 12 AM $0.11
+0.00%
$110 million $9
Jul 29, 11 PM $0.11
+0.00%
$110 million $9
Jul 29, 10 PM $0.11
+0.00%
$110 million $9
Jul 29, 9 PM $0.11
+0.00%
$110 million $9
Jul 29, 8 PM $0.11
+0.00%
$110 million $9
Jul 29, 7 PM $0.11
+0.00%
$110 million $9
Jul 29, 6 PM $0.11
+0.00%
$110 million $9
Jul 29, 5 PM $0.11
+0.00%
$110 million $9
Jul 29, 4 PM $0.11
+0.00%
$110 million $9
Jul 29, 3 PM $0.11
+0.00%
$110 million $9
Jul 29, 2 PM $0.11
+0.00%
$110 million $9
Jul 29, 1 PM $0.11
+0.00%
$110 million $9
Jul 29, 12 PM $0.11
+0.00%
$110 million $9
Jul 29, 11 AM $0.11
+0.00%
$110 million $9
Jul 29, 10 AM $0.11
+0.00%
$110 million $9
Jul 29, 9 AM $0.11
+0.00%
$110 million $9
Jul 29, 8 AM $0.11
+0.00%
$110 million $9
Jul 29, 7 AM $0.11
+0.00%
$110 million $9
Jul 29, 6 AM $0.11
+0.00%
$110 million $9
Jul 29, 5 AM $0.11
+0.00%
$110 million $9
Jul 29, 4 AM $0.11
+0.00%
$110 million $9
Jul 29, 3 AM $0.11
+0.00%
$110 million $9
Jul 29, 2 AM $0.11
+0.00%
$110 million $9
Jul 29, 1 AM $0.11
+10.00%
$110 million $9
Jul 27, 7 AM $0.1
+0.00%
$100 million $4
Jul 27, 6 AM $0.1
+0.00%
$100 million $4
Jul 27, 5 AM $0.1
+0.00%
$100 million $4
Jul 27, 4 AM $0.1
+0.00%
$100 million $4
Jul 27, 3 AM $0.1
+0.00%
$100 million $4
Jul 27, 2 AM $0.1
+0.00%
$100 million $4
Jul 27, 1 AM $0.1
+0.00%
$100 million $4
Jul 27, 12 AM $0.1
+0.00%
$100 million $4
Jul 26, 11 PM $0.1
+0.00%
$100 million $4
Jul 26, 10 PM $0.1
+0.00%
$100 million $4
Jul 26, 9 PM $0.1
+0.00%
$100 million $4
Jul 26, 8 PM $0.1
+0.00%
$100 million $4
Jul 26, 7 PM $0.1
+0.00%
$100 million $4
Jul 26, 6 PM $0.1
+0.00%
$100 million $4
Jul 26, 5 PM $0.1
+0.00%
$100 million $4
Jul 26, 4 PM $0.1
+0.00%
$100 million $4
Jul 26, 3 PM $0.1
+0.00%
$100 million $4
Jul 26, 2 PM $0.1
+0.00%
$100 million $4
Jul 26, 1 PM $0.1
+0.00%
$100 million $4
Jul 26, 12 PM $0.1
+0.00%
$100 million $4
Jul 26, 11 AM $0.1
+0.00%
$100 million $4