World Crypto Coin Historical Data

WCC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 1.11
+0.18%
$ 1.11 billion $ 15,864
Nov 24, 4 AM $ 1.11
-0.18%
$ 1.11 billion $ 15,956
Nov 24, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,089
Nov 24, 2 AM $ 1.11
+0.18%
$ 1.11 billion $ 15,907
Nov 24, 1 AM $ 1.11
-0.18%
$ 1.11 billion $ 15,448
Nov 24, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 14,821
Nov 23, 11 PM $ 1.11
+0.18%
$ 1.11 billion $ 13,864
Nov 23, 10 PM $ 1.11
-0.18%
$ 1.11 billion $ 14,068
Nov 23, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 13,859
Nov 23, 8 PM $ 1.11
-0.18%
$ 1.11 billion $ 14,230
Nov 23, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,419
Nov 23, 6 PM $ 1.11
-0.18%
$ 1.11 billion $ 14,451
Nov 23, 5 PM $ 1.11
-0.27%
$ 1.11 billion $ 14,563
Nov 23, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,324
Nov 23, 3 PM $ 1.11
+0.09%
$ 1.11 billion $ 14,135
Nov 23, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,192
Nov 23, 1 PM $ 1.11
-0.18%
$ 1.11 billion $ 14,082
Nov 23, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,371
Nov 23, 11 AM $ 1.11
+0.18%
$ 1.11 billion $ 14,990
Nov 23, 10 AM $ 1.11
-0.18%
$ 1.11 billion $ 15,091
Nov 23, 9 AM $ 1.11
+0.18%
$ 1.11 billion $ 15,617
Nov 23, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,955
Nov 23, 7 AM $ 1.11
-0.18%
$ 1.11 billion $ 16,525
Nov 23, 6 AM $ 1.11
+0.18%
$ 1.11 billion $ 16,823
Nov 23, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,833
Nov 23, 4 AM $ 1.11
-0.09%
$ 1.11 billion $ 17,063
Nov 23, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,558
Nov 23, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,553
Nov 23, 1 AM $ 1.11
+0.09%
$ 1.11 billion $ 18,647
Nov 23, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,016
Nov 22, 11 PM $ 1.11
+0.09%
$ 1.11 billion $ 19,527
Nov 22, 10 PM $ 1.11
-0.18%
$ 1.11 billion $ 19,312
Nov 22, 9 PM $ 1.11
-0.18%
$ 1.11 billion $ 19,797
Nov 22, 8 PM $ 1.11
+0.18%
$ 1.11 billion $ 19,737
Nov 22, 7 PM $ 1.11
-0.18%
$ 1.11 billion $ 20,213
Nov 21, 1 PM $ 1.11
-0.18%
$ 1.11 billion $ 31,660
Nov 21, 12 PM $ 1.11
+0.18%
$ 1.11 billion $ 31,628
Nov 21, 11 AM $ 1.11
-0.18%
$ 1.11 billion $ 31,026
Nov 21, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 30,094
Nov 21, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 28,816
Nov 21, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 28,517
Nov 21, 7 AM $ 1.11
-0.27%
$ 1.11 billion $ 27,757
Nov 21, 6 AM $ 1.11
-0.09%
$ 1.11 billion $ 26,827
Nov 21, 5 AM $ 1.11
-0.18%
$ 1.11 billion $ 26,506
Nov 21, 4 AM $ 1.11
-0.18%
$ 1.11 billion $ 25,658
Nov 21, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 25,236
Nov 21, 2 AM $ 1.11
-0.18%
$ 1.11 billion $ 24,423
Nov 21, 1 AM $ 1.12
+0.09%
$ 1.12 billion $ 23,737
Nov 21, 12 AM $ 1.11
+0.09%
$ 1.11 billion $ 23,755
Nov 20, 11 PM $ 1.11
-0.18%
$ 1.11 billion $ 24,092