World Crypto Coin Historical Data

WCC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 1.12
+0.09%
$ 1.12 billion $ 24,286
Nov 20, 9 PM $ 1.11
+0.09%
$ 1.11 billion $ 24,322
Nov 20, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 24,591
Nov 20, 7 PM $ 1.11
-0.09%
$ 1.11 billion $ 24,009
Nov 20, 6 PM $ 1.11
-0.09%
$ 1.11 billion $ 24,112
Nov 20, 5 PM $ 1.11
-0.18%
$ 1.11 billion $ 23,963
Nov 20, 4 PM $ 1.11
-0.54%
$ 1.11 billion $ 22,590
Nov 20, 3 PM $ 1.12
-0.09%
$ 1.12 billion $ 21,120
Nov 20, 2 PM $ 1.12
-0.18%
$ 1.12 billion $ 20,998
Nov 20, 1 PM $ 1.12
+0.09%
$ 1.12 billion $ 19,718
Nov 20, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 18,771
Nov 20, 11 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,887
Nov 20, 10 AM $ 1.12
+0.09%
$ 1.12 billion $ 17,661
Nov 20, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,750
Nov 20, 8 AM $ 1.12
+0.18%
$ 1.12 billion $ 17,710
Nov 20, 7 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,227
Nov 20, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 18,230
Nov 20, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 19,260
Nov 20, 4 AM $ 1.12
-0.09%
$ 1.12 billion $ 20,109
Nov 20, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 20,688
Nov 20, 2 AM $ 1.12
+0.09%
$ 1.12 billion $ 20,916
Nov 20, 1 AM $ 1.12
+0.09%
$ 1.12 billion $ 21,536
Nov 20, 12 AM $ 1.12
+0.18%
$ 1.12 billion $ 22,072
Nov 19, 11 PM $ 1.12
+0.27%
$ 1.12 billion $ 22,547
Nov 19, 10 PM $ 1.12
-0.09%
$ 1.12 billion $ 21,693
Nov 19, 9 PM $ 1.12
+0.36%
$ 1.12 billion $ 21,671
Nov 19, 8 PM $ 1.11
+0.09%
$ 1.11 billion $ 20,782
Nov 19, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,713
Nov 19, 6 PM $ 1.11
+0.09%
$ 1.11 billion $ 20,626
Nov 19, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,773
Nov 19, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,632
Nov 19, 3 PM $ 1.12
+0.09%
$ 1.12 billion $ 19,566
Nov 19, 2 PM $ 1.11
-0.18%
$ 1.11 billion $ 19,411
Nov 19, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 19,047
Nov 19, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 18,297
Nov 19, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 18,169
Nov 19, 10 AM $ 1.12
-0.09%
$ 1.12 billion $ 18,274
Nov 19, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 18,278
Nov 19, 8 AM $ 1.12
-0.09%
$ 1.12 billion $ 18,236
Nov 19, 7 AM $ 1.12
+0.09%
$ 1.12 billion $ 18,616
Nov 19, 6 AM $ 1.11
-0.09%
$ 1.11 billion $ 18,044
Nov 19, 5 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,335
Nov 19, 4 AM $ 1.12
+0.09%
$ 1.12 billion $ 16,789
Nov 19, 3 AM $ 1.12
-0.27%
$ 1.12 billion $ 16,428
Nov 19, 2 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,160
Nov 19, 1 AM $ 1.12
+0.27%
$ 1.12 billion $ 16,938
Nov 19, 12 AM $ 1.12
-0.18%
$ 1.12 billion $ 16,119
Nov 18, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,684
Nov 18, 10 PM $ 1.12
+0.18%
$ 1.12 billion $ 16,304
Nov 18, 9 PM $ 1.12
-0.09%
$ 1.12 billion $ 16,884