World Crypto Coin Historical Data

WCC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 1.12
-0.09%
$ 1.12 billion $ 17,002
Nov 18, 7 PM $ 1.12
+0.18%
$ 1.12 billion $ 18,079
Nov 18, 6 PM $ 1.12
-0.09%
$ 1.12 billion $ 18,216
Nov 18, 5 PM $ 1.12
-0.09%
$ 1.12 billion $ 19,313
Nov 18, 4 PM $ 1.12
+0.36%
$ 1.12 billion $ 19,010
Nov 18, 3 PM $ 1.12
-0.09%
$ 1.12 billion $ 18,861
Nov 18, 2 PM $ 1.12
+0.18%
$ 1.12 billion $ 18,758
Nov 18, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,116
Nov 18, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,071
Nov 18, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,959
Nov 18, 8 AM $ 1.12
+0.09%
$ 1.12 billion $ 19,486
Nov 18, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 19,167
Nov 18, 6 AM $ 1.12
-0.09%
$ 1.12 billion $ 18,895
Nov 18, 5 AM $ 1.12
+0.27%
$ 1.12 billion $ 18,699
Nov 18, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 18,701
Nov 18, 3 AM $ 1.12
+0.18%
$ 1.12 billion $ 18,295
Nov 18, 2 AM $ 1.12
+0.09%
$ 1.12 billion $ 17,461
Nov 18, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,413
Nov 18, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 17,426
Nov 17, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,982
Nov 17, 10 PM $ 1.11
-0.09%
$ 1.11 billion $ 17,971
Nov 17, 9 PM $ 1.11
+0.09%
$ 1.11 billion $ 17,962
Nov 17, 8 PM $ 1.11
-0.18%
$ 1.11 billion $ 18,111
Nov 17, 7 PM $ 1.11
-0.09%
$ 1.11 billion $ 16,992
Nov 17, 6 PM $ 1.12
+0.09%
$ 1.12 billion $ 16,648
Nov 17, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,918
Nov 17, 4 PM $ 1.12
+0.09%
$ 1.12 billion $ 16,736
Nov 17, 3 PM $ 1.12
-0.09%
$ 1.12 billion $ 17,964
Nov 17, 2 PM $ 1.12
+0.18%
$ 1.12 billion $ 18,232
Nov 17, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 17,710
Nov 17, 12 PM $ 1.12
-0.18%
$ 1.12 billion $ 17,906
Nov 17, 11 AM $ 1.12
+0.18%
$ 1.12 billion $ 17,969
Nov 17, 10 AM $ 1.12
-0.18%
$ 1.12 billion $ 18,235
Nov 17, 9 AM $ 1.12
+0.27%
$ 1.12 billion $ 18,355
Nov 17, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 18,654
Nov 17, 7 AM $ 1.12
+0.27%
$ 1.12 billion $ 18,562
Nov 17, 6 AM $ 1.12
+0.18%
$ 1.12 billion $ 18,287
Nov 17, 5 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,957
Nov 17, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,881
Nov 17, 3 AM $ 1.12
+0.18%
$ 1.12 billion $ 17,800
Nov 17, 2 AM $ 1.12
+0.18%
$ 1.12 billion $ 17,704
Nov 17, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,406
Nov 17, 12 AM $ 1.12
+0.09%
$ 1.12 billion $ 17,559
Nov 16, 11 PM $ 1.12
+0.27%
$ 1.12 billion $ 16,790
Nov 16, 10 PM $ 1.11
-0.09%
$ 1.11 billion $ 16,524
Nov 16, 9 PM $ 1.11
-0.09%
$ 1.11 billion $ 16,134
Nov 16, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,807
Nov 16, 7 PM $ 1.11
+0.09%
$ 1.11 billion $ 15,833
Nov 16, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,339
Nov 16, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,955