World Crypto Coin Historical Data

WCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.16
+0.00%
$ 160 million $ 11
Aug 9, 8 PM $ 0.16
+0.00%
$ 160 million $ 11
Aug 9, 7 PM $ 0.16
+0.00%
$ 160 million $ 11
Aug 9, 6 PM $ 0.16
+0.00%
$ 160 million $ 11
Aug 9, 5 PM $ 0.16
+0.00%
$ 160 million $ 11
Aug 9, 4 PM $ 0.16
+0.00%
$ 160 million $ 11
Aug 9, 3 PM $ 0.16
+0.00%
$ 160 million $ 11
Aug 9, 2 PM $ 0.16
+0.00%
$ 160 million $ 11
Aug 9, 1 PM $ 0.16
-5.88%
$ 160 million $ 11
Aug 9, 12 PM $ 0.17
+0.00%
$ 170 million $ 5
Aug 9, 11 AM $ 0.17
+0.00%
$ 170 million $ 5
Aug 9, 10 AM $ 0.17
+0.00%
$ 170 million $ 5
Aug 9, 9 AM $ 0.17
+0.00%
$ 170 million $ 29
Aug 9, 8 AM $ 0.17
-5.56%
$ 170 million $ 29
Aug 9, 7 AM $ 0.18
+0.00%
$ 180 million $ 25
Aug 9, 6 AM $ 0.18
+0.00%
$ 180 million $ 25
Aug 9, 5 AM $ 0.18
+0.00%
$ 180 million $ 25
Aug 9, 4 AM $ 0.18
+0.00%
$ 180 million $ 25
Aug 9, 3 AM $ 0.18
+0.00%
$ 180 million $ 25
Aug 9, 2 AM $ 0.18
+0.00%
$ 180 million $ 25
Aug 9, 1 AM $ 0.18
+0.00%
$ 180 million $ 25
Aug 9, 12 AM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 11 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 10 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 9 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 8 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 7 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 6 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 5 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 4 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 3 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 2 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 1 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 12 PM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 11 AM $ 0.18
+0.00%
$ 180 million $ 25
Aug 8, 10 AM $ 0.18
+63.64%
$ 180 million $ 25
Jul 30, 1 AM $ 0.11
+0.00%
$ 110 million $ 6
Jul 30, 12 AM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 11 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 10 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 9 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 8 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 7 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 6 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 5 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 4 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 3 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 2 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 1 PM $ 0.11
+0.00%
$ 110 million $ 9
Jul 29, 12 PM $ 0.11
+0.00%
$ 110 million $ 9