Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Crypto Coin Historical Data

WCC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $0.231
+0.00%
$231 million $9
Jul 5, 4 AM $0.231
+0.00%
$231 million $13
Jul 5, 3 AM $0.231
+0.00%
$231 million $13
Jul 5, 2 AM $0.231
+0.00%
$231 million $13
Jul 5, 1 AM $0.231
+0.00%
$231 million $13
Jul 5, 12 AM $0.231
+0.00%
$231 million $13
Jul 4, 11 PM $0.231
+0.00%
$231 million $13
Jul 4, 5 PM $0.27
+0.00%
$270 million $4
Jul 4, 4 PM $0.27
+0.00%
$270 million $4
Jul 4, 3 PM $0.27
+0.00%
$270 million $4
Jul 4, 2 PM $0.27
+0.00%
$270 million $4
Jul 4, 1 PM $0.27
+0.00%
$270 million $4
Jul 4, 12 PM $0.27
+0.00%
$270 million $4
Jul 4, 11 AM $0.27
+0.00%
$270 million $4
Jul 4, 10 AM $0.27
+0.00%
$270 million $4
Jul 4, 9 AM $0.27
+0.00%
$270 million $4
Jul 4, 8 AM $0.27
+0.00%
$270 million $4
Jul 4, 7 AM $0.27
+0.00%
$270 million $4
Jul 4, 6 AM $0.27
+0.00%
$270 million $4
Jul 4, 5 AM $0.27
+0.00%
$270 million $4
Jun 30, 3 PM $0.3
+0.00%
$300 million $5
Jun 30, 2 PM $0.3
+0.00%
$300 million $5
Jun 30, 1 PM $0.3
+0.00%
$300 million $5
Jun 30, 12 PM $0.3
+0.00%
$300 million $5
Jun 30, 11 AM $0.3
+0.00%
$300 million $5
Jun 30, 10 AM $0.3
+0.00%
$300 million $5
Jun 30, 9 AM $0.3
+0.00%
$300 million $5
Jun 30, 8 AM $0.3
+0.00%
$300 million $5
Jun 30, 7 AM $0.3
+0.00%
$300 million $5
Jun 30, 6 AM $0.3
+0.00%
$300 million $5
Jun 30, 5 AM $0.3
+0.00%
$300 million $5
Jun 30, 4 AM $0.3
+0.00%
$300 million $5
Jun 30, 3 AM $0.3
+0.00%
$300 million $5
Jun 30, 2 AM $0.3
+0.00%
$300 million $5
Jun 30, 1 AM $0.3
+0.00%
$300 million $5
Jun 30, 12 AM $0.3
+0.00%
$300 million $5
Jun 29, 11 PM $0.3
+0.00%
$300 million $5
Jun 29, 10 PM $0.3
+0.00%
$300 million $5
Jun 29, 9 PM $0.3
+0.00%
$300 million $5
Jun 29, 8 PM $0.3
+0.00%
$300 million $5
Jun 29, 7 PM $0.3
+0.00%
$300 million $5
Jun 29, 1 PM $0.32
+0.00%
$320 million $5
Jun 29, 12 PM $0.32
+0.00%
$320 million $5
Jun 29, 11 AM $0.32
+0.00%
$320 million $5
Jun 29, 10 AM $0.32
+0.00%
$320 million $5
Jun 29, 9 AM $0.32
+0.00%
$320 million $5
Jun 29, 8 AM $0.32
+0.00%
$320 million $5
Jun 29, 7 AM $0.32
+0.00%
$320 million $5
Jun 29, 6 AM $0.32
+0.00%
$320 million $5
Jun 29, 5 AM $0.32
+0.00%
$320 million $5