World Crypto Coin Historical Data

WCC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 1.11
-0.18%
$ 1.11 billion $ 14,063
Nov 16, 3 PM $ 1.11
-0.09%
$ 1.11 billion $ 12,536
Nov 16, 2 PM $ 1.11
-0.09%
$ 1.11 billion $ 11,581
Nov 16, 1 PM $ 1.11
-0.09%
$ 1.11 billion $ 11,167
Nov 16, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 10,539
Nov 16, 11 AM $ 1.12
-0.18%
$ 1.12 billion $ 10,173
Nov 16, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,813
Nov 16, 9 AM $ 1.12
-0.09%
$ 1.12 billion $ 9,930
Nov 16, 8 AM $ 1.12
+0.09%
$ 1.12 billion $ 9,540
Nov 16, 7 AM $ 1.12
-0.18%
$ 1.12 billion $ 9,607
Nov 16, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,449
Nov 16, 5 AM $ 1.12
+0.18%
$ 1.12 billion $ 9,509
Nov 16, 4 AM $ 1.12
-0.09%
$ 1.12 billion $ 9,687
Nov 16, 3 AM $ 1.12
-0.18%
$ 1.12 billion $ 9,795
Nov 16, 2 AM $ 1.12
+0.27%
$ 1.12 billion $ 9,712
Nov 16, 1 AM $ 1.12
-0.09%
$ 1.12 billion $ 9,920
Nov 16, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 9,741
Nov 15, 11 PM $ 1.12
+0.18%
$ 1.12 billion $ 10,233
Nov 15, 10 PM $ 1.12
-0.09%
$ 1.12 billion $ 11,012
Nov 15, 9 PM $ 1.12
-0.09%
$ 1.12 billion $ 10,809
Nov 15, 8 PM $ 1.12
+0.18%
$ 1.12 billion $ 10,716
Nov 15, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,168
Nov 15, 6 PM $ 1.12
+0.18%
$ 1.12 billion $ 11,355
Nov 15, 5 PM $ 1.12
-0.18%
$ 1.12 billion $ 11,778
Nov 15, 4 PM $ 1.12
-0.18%
$ 1.12 billion $ 11,778
Nov 15, 3 PM $ 1.12
+0.18%
$ 1.12 billion $ 11,977
Nov 15, 2 PM $ 1.12
-0.09%
$ 1.12 billion $ 12,336
Nov 15, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 13,101
Nov 15, 12 PM $ 1.12
+0.27%
$ 1.12 billion $ 13,332
Nov 15, 11 AM $ 1.12
+0.18%
$ 1.12 billion $ 14,485
Nov 15, 10 AM $ 1.11
-0.18%
$ 1.11 billion $ 15,038
Nov 15, 9 AM $ 1.12
+0.09%
$ 1.12 billion $ 15,296
Nov 15, 8 AM $ 1.11
-0.27%
$ 1.11 billion $ 15,800
Nov 15, 7 AM $ 1.12
-0.09%
$ 1.12 billion $ 15,824
Nov 15, 6 AM $ 1.12
+0.09%
$ 1.12 billion $ 16,292
Nov 15, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 16,494
Nov 15, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,156
Nov 15, 3 AM $ 1.12
+0.18%
$ 1.12 billion $ 17,981
Nov 15, 2 AM $ 1.12
-0.18%
$ 1.12 billion $ 17,988
Nov 15, 1 AM $ 1.12
+0.27%
$ 1.12 billion $ 17,678
Nov 15, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 17,675
Nov 14, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 17,446
Nov 14, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 16,743
Nov 14, 9 PM $ 1.12
+0.18%
$ 1.12 billion $ 16,901
Nov 14, 8 PM $ 1.11
-0.18%
$ 1.11 billion $ 16,946
Nov 14, 7 PM $ 1.12
-0.09%
$ 1.12 billion $ 16,551
Nov 14, 6 PM $ 1.12
+0.18%
$ 1.12 billion $ 16,899
Nov 14, 5 PM $ 1.12
-0.09%
$ 1.12 billion $ 17,487
Nov 14, 4 PM $ 1.12
+0.09%
$ 1.12 billion $ 18,613
Nov 14, 3 PM $ 1.12
+0.09%
$ 1.12 billion $ 18,974