World Crypto Coin Historical Data

WCC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 1.12
+0.27%
$ 1.12 billion $ 19,030
Nov 14, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,185
Nov 14, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,977
Nov 14, 11 AM $ 1.11
-0.18%
$ 1.11 billion $ 17,981
Nov 14, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,658
Nov 14, 9 AM $ 1.12
+0.18%
$ 1.12 billion $ 17,011
Nov 14, 8 AM $ 1.12
-0.09%
$ 1.12 billion $ 16,601
Nov 14, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 16,672
Nov 14, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 16,607
Nov 14, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 16,445
Nov 14, 4 AM $ 1.11
-0.27%
$ 1.11 billion $ 15,734
Nov 14, 3 AM $ 1.12
-0.09%
$ 1.12 billion $ 15,270
Nov 14, 2 AM $ 1.11
-0.09%
$ 1.11 billion $ 15,971
Nov 14, 1 AM $ 1.12
+0.18%
$ 1.12 billion $ 16,074
Nov 14, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 16,630
Nov 13, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 16,987
Nov 13, 10 PM $ 1.12
+0.27%
$ 1.12 billion $ 17,193
Nov 13, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,221
Nov 13, 8 PM $ 1.11
-0.09%
$ 1.11 billion $ 17,132
Nov 13, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,191
Nov 13, 6 PM $ 1.11
-0.18%
$ 1.11 billion $ 17,498
Nov 13, 5 PM $ 1.12
-0.18%
$ 1.12 billion $ 16,722
Nov 13, 4 PM $ 1.12
-0.09%
$ 1.12 billion $ 15,706
Nov 13, 3 PM $ 1.12
-0.09%
$ 1.12 billion $ 15,757
Nov 13, 2 PM $ 1.12
+0.18%
$ 1.12 billion $ 16,407
Nov 13, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 15,416
Nov 13, 12 PM $ 1.12
-0.09%
$ 1.12 billion $ 15,729
Nov 13, 11 AM $ 1.12
+0.09%
$ 1.12 billion $ 15,707
Nov 13, 10 AM $ 1.12
+0.09%
$ 1.12 billion $ 16,007
Nov 13, 9 AM $ 1.12
+0.09%
$ 1.12 billion $ 16,434
Nov 13, 8 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,192
Nov 13, 7 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,602
Nov 13, 6 AM $ 1.12
-0.09%
$ 1.12 billion $ 17,526
Nov 13, 5 AM $ 1.12
+0.27%
$ 1.12 billion $ 17,876
Nov 13, 4 AM $ 1.12
+0.18%
$ 1.12 billion $ 18,038
Nov 13, 3 AM $ 1.12
-0.09%
$ 1.12 billion $ 18,005
Nov 13, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,430
Nov 13, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,560
Nov 13, 12 AM $ 1.12
+0.09%
$ 1.12 billion $ 17,505
Nov 12, 11 PM $ 1.12
+0.09%
$ 1.12 billion $ 18,303
Nov 12, 10 PM $ 1.12
-0.18%
$ 1.12 billion $ 17,806
Nov 12, 9 PM $ 1.12
+0.09%
$ 1.12 billion $ 18,222
Nov 12, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 19,199
Nov 12, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 19,715
Nov 12, 6 PM $ 1.12
-0.09%
$ 1.12 billion $ 19,127
Nov 12, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 19,056
Nov 12, 4 PM $ 1.12
-0.18%
$ 1.12 billion $ 19,119
Nov 12, 3 PM $ 1.12
-0.18%
$ 1.12 billion $ 18,756
Nov 12, 2 PM $ 1.13
-0.09%
$ 1.13 billion $ 18,172
Nov 12, 1 PM $ 1.13
-0.09%
$ 1.13 billion $ 18,358