Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Crypto Coin Historical Data

WCC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.38
+0.00%
$380 million $10
Jun 24, 3 PM $0.38
+0.00%
$380 million $10
Jun 24, 2 PM $0.38
+0.00%
$380 million $10
Jun 24, 1 PM $0.38
+0.00%
$380 million $10
Jun 24, 12 PM $0.38
+0.00%
$380 million $10
Jun 24, 11 AM $0.38
+0.00%
$380 million $10
Jun 24, 7 AM $0.4
+0.00%
$400 million $4
Jun 24, 6 AM $0.4
+0.00%
$400 million $4
Jun 24, 5 AM $0.4
+0.00%
$400 million $4
Jun 24, 4 AM $0.4
+0.00%
$400 million $4
Jun 24, 3 AM $0.4
+0.00%
$400 million $4
Jun 24, 2 AM $0.4
+0.00%
$400 million $4
Jun 24, 1 AM $0.4
+0.00%
$400 million $4
Jun 24, 12 AM $0.4
+0.00%
$400 million $4
Jun 22, 5 PM $0.42
+0.00%
$420 million $4
Jun 22, 4 PM $0.42
+0.00%
$420 million $4
Jun 22, 3 PM $0.42
+0.00%
$420 million $4
Jun 22, 2 PM $0.42
+0.00%
$420 million $4
Jun 22, 1 PM $0.42
+0.00%
$420 million $4
Jun 22, 12 PM $0.42
+0.00%
$420 million $4
Jun 22, 11 AM $0.42
+0.00%
$420 million $4
Jun 22, 10 AM $0.42
+0.00%
$420 million $4
Jun 22, 9 AM $0.42
+0.00%
$420 million $4
Jun 22, 8 AM $0.42
+0.00%
$420 million $8
Jun 22, 7 AM $0.42
+0.00%
$420 million $8
Jun 22, 6 AM $0.42
+0.00%
$420 million $8
Jun 22, 5 AM $0.42
+0.00%
$420 million $8
Jun 22, 4 AM $0.42
+0.00%
$420 million $13
Jun 22, 3 AM $0.42
+0.00%
$420 million $13
Jun 22, 2 AM $0.42
+0.00%
$420 million $13
Jun 22, 1 AM $0.42
+0.00%
$420 million $13
Jun 22, 12 AM $0.42
+0.00%
$420 million $13
Jun 21, 11 PM $0.42
+0.00%
$420 million $13
Jun 21, 5 PM $0.46
+0.00%
$460 million $9
Jun 21, 4 PM $0.46
+0.00%
$460 million $9
Jun 21, 3 PM $0.46
+0.00%
$460 million $9
Jun 21, 2 PM $0.46
+0.00%
$460 million $9
Jun 21, 1 PM $0.46
+0.00%
$460 million $9
Jun 21, 12 PM $0.46
+0.00%
$460 million $9
Jun 21, 11 AM $0.46
+0.00%
$460 million $14
Jun 21, 10 AM $0.46
+0.00%
$460 million $14
Jun 21, 9 AM $0.46
-4.17%
$460 million $14
Jun 21, 8 AM $0.48
+0.00%
$480 million $10
Jun 21, 7 AM $0.48
+0.00%
$480 million $14
Jun 21, 6 AM $0.48
+0.00%
$480 million $14
Jun 21, 5 AM $0.48
-4.00%
$480 million $14
Jun 21, 4 AM $0.5
+0.00%
$500 million $10
Jun 21, 3 AM $0.5
+0.00%
$500 million $10
Jun 21, 2 AM $0.5
+0.00%
$500 million $10
Jun 21, 1 AM $0.5
+0.00%
$500 million $10