World Crypto Coin Historical Data

WCC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 18,255
Nov 12, 11 AM $ 1.13
-0.09%
$ 1.13 billion $ 18,317
Nov 12, 10 AM $ 1.13
+0.18%
$ 1.13 billion $ 17,983
Nov 12, 9 AM $ 1.13
+0.09%
$ 1.13 billion $ 17,753
Nov 12, 8 AM $ 1.13
+0.18%
$ 1.13 billion $ 16,825
Nov 12, 7 AM $ 1.13
-0.09%
$ 1.13 billion $ 16,935
Nov 12, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 16,987
Nov 12, 5 AM $ 1.13
-0.09%
$ 1.13 billion $ 16,996
Nov 12, 4 AM $ 1.12
+0.27%
$ 1.12 billion $ 16,862
Nov 12, 3 AM $ 1.12
+0.09%
$ 1.12 billion $ 16,454
Nov 12, 2 AM $ 1.12
-0.18%
$ 1.12 billion $ 16,742
Nov 12, 1 AM $ 1.12
+0.09%
$ 1.12 billion $ 17,017
Nov 12, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,082
Nov 11, 11 PM $ 1.12
-0.18%
$ 1.12 billion $ 16,168
Nov 11, 10 PM $ 1.12
+0.18%
$ 1.12 billion $ 16,377
Nov 11, 9 PM $ 1.12
+0.09%
$ 1.12 billion $ 16,411
Nov 11, 8 PM $ 1.12
-0.27%
$ 1.12 billion $ 15,717
Nov 11, 7 PM $ 1.12
+0.09%
$ 1.12 billion $ 15,214
Nov 11, 6 PM $ 1.12
-0.09%
$ 1.12 billion $ 15,093
Nov 11, 5 PM $ 1.13
-0.27%
$ 1.13 billion $ 15,197
Nov 11, 4 PM $ 1.13
+0.18%
$ 1.13 billion $ 14,860
Nov 11, 3 PM $ 1.13
+0.09%
$ 1.13 billion $ 15,345
Nov 11, 2 PM $ 1.13
-0.09%
$ 1.13 billion $ 15,288
Nov 11, 1 PM $ 1.13
+0.18%
$ 1.13 billion $ 15,727
Nov 11, 12 PM $ 1.13
+0.18%
$ 1.13 billion $ 15,671
Nov 11, 11 AM $ 1.12
+0.09%
$ 1.13 billion $ 15,754
Nov 11, 10 AM $ 1.12
-0.18%
$ 1.12 billion $ 15,942
Nov 11, 9 AM $ 1.13
+0.18%
$ 1.13 billion $ 16,563
Nov 11, 8 AM $ 1.12
-0.09%
$ 1.12 billion $ 16,982
Nov 11, 7 AM $ 1.12
-0.18%
$ 1.12 billion $ 16,696
Nov 11, 6 AM $ 1.13
-0.09%
$ 1.13 billion $ 17,051
Nov 11, 5 AM $ 1.13
-0.09%
$ 1.13 billion $ 16,956
Nov 11, 4 AM $ 1.13
-0.18%
$ 1.13 billion $ 16,893
Nov 11, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 17,148
Nov 11, 2 AM $ 1.13
+0.27%
$ 1.13 billion $ 16,834
Nov 11, 1 AM $ 1.13
+0.09%
$ 1.13 billion $ 16,465
Nov 11, 12 AM $ 1.13
+0.09%
$ 1.13 billion $ 16,152
Nov 10, 11 PM $ 1.13
-0.18%
$ 1.13 billion $ 16,134
Nov 10, 10 PM $ 1.13
+0.27%
$ 1.13 billion $ 16,139
Nov 10, 9 PM $ 1.13
-0.09%
$ 1.13 billion $ 15,774
Nov 10, 8 PM $ 1.13
-0.09%
$ 1.13 billion $ 15,573
Nov 10, 7 PM $ 1.13
+0.45%
$ 1.13 billion $ 15,544
Nov 10, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 15,797
Nov 10, 5 PM $ 1.12
-0.09%
$ 1.12 billion $ 15,986
Nov 10, 4 PM $ 1.12
-0.18%
$ 1.12 billion $ 16,438
Nov 10, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 15,811
Nov 10, 2 PM $ 1.12
-0.35%
$ 1.12 billion $ 15,877
Nov 10, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 16,636
Nov 10, 12 PM $ 1.13
+0.09%
$ 1.13 billion $ 16,362
Nov 10, 11 AM $ 1.13
-0.09%
$ 1.13 billion $ 16,271