World Crypto Coin Historical Data

WCC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 1.13
-0.18%
$ 1.13 billion $ 16,440
Nov 10, 9 AM $ 1.13
+0.36%
$ 1.13 billion $ 16,289
Nov 10, 8 AM $ 1.13
-0.09%
$ 1.13 billion $ 15,956
Nov 10, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 16,493
Nov 10, 6 AM $ 1.13
+0.18%
$ 1.13 billion $ 16,090
Nov 10, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 15,978
Nov 10, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 15,841
Nov 10, 3 AM $ 1.13
+0.09%
$ 1.13 billion $ 15,501
Nov 10, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 16,352
Nov 10, 1 AM $ 1.13
-0.09%
$ 1.13 billion $ 17,013
Nov 10, 12 AM $ 1.13
+0.18%
$ 1.13 billion $ 17,051
Nov 9, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 16,814
Nov 9, 10 PM $ 1.13
+0.00%
$ 1.12 billion $ 16,917
Nov 9, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 16,775
Nov 9, 8 PM $ 1.13
-0.09%
$ 1.13 billion $ 16,410
Nov 9, 7 PM $ 1.13
-0.18%
$ 1.13 billion $ 16,472
Nov 9, 6 PM $ 1.13
+0.27%
$ 1.13 billion $ 16,330
Nov 9, 5 PM $ 1.12
-0.35%
$ 1.12 billion $ 15,917
Nov 9, 4 PM $ 1.13
+0.36%
$ 1.13 billion $ 16,059
Nov 9, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 16,239
Nov 9, 2 PM $ 1.13
+0.18%
$ 1.13 billion $ 17,006
Nov 9, 1 PM $ 1.12
+0.09%
$ 1.12 billion $ 16,438
Nov 9, 12 PM $ 1.12
+0.18%
$ 1.12 billion $ 17,135
Nov 9, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,670
Nov 9, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,720
Nov 9, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,826
Nov 9, 8 AM $ 1.12
-0.36%
$ 1.12 billion $ 18,136
Nov 9, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,721
Nov 9, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 17,997
Nov 9, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 18,561
Nov 9, 4 AM $ 1.12
+0.18%
$ 1.12 billion $ 18,720
Nov 9, 3 AM $ 1.12
-0.27%
$ 1.12 billion $ 19,368
Nov 9, 2 AM $ 1.12
-0.18%
$ 1.12 billion $ 19,943
Nov 9, 1 AM $ 1.13
-0.18%
$ 1.13 billion $ 20,851
Nov 9, 12 AM $ 1.13
-0.18%
$ 1.13 billion $ 21,218
Nov 8, 11 PM $ 1.13
+0.27%
$ 1.13 billion $ 22,087
Nov 8, 10 PM $ 1.13
-0.09%
$ 1.13 billion $ 22,888
Nov 8, 9 PM $ 1.13
-0.09%
$ 1.13 billion $ 23,815
Nov 8, 8 PM $ 1.13
+0.09%
$ 1.13 billion $ 25,540
Nov 8, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 26,372
Nov 8, 6 PM $ 1.13
-0.18%
$ 1.13 billion $ 27,397
Nov 8, 5 PM $ 1.13
+0.18%
$ 1.13 billion $ 29,057
Nov 8, 4 PM $ 1.13
+0.18%
$ 1.13 billion $ 30,186
Nov 8, 3 PM $ 1.12
-0.27%
$ 1.12 billion $ 31,268
Nov 8, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 31,701
Nov 8, 1 PM $ 1.13
-0.44%
$ 1.13 billion $ 31,880
Nov 8, 12 PM $ 1.13
+0.27%
$ 1.13 billion $ 31,516
Nov 8, 11 AM $ 1.13
-0.18%
$ 1.13 billion $ 31,894
Nov 8, 10 AM $ 1.13
-0.09%
$ 1.13 billion $ 32,235
Nov 8, 9 AM $ 1.13
-0.09%
$ 1.13 billion $ 32,101