World Crypto Coin Historical Data

WCC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 1.13
-0.09%
$ 1.13 billion $ 32,483
Nov 8, 7 AM $ 1.13
+0.18%
$ 1.13 billion $ 33,313
Nov 8, 6 AM $ 1.13
-0.18%
$ 1.13 billion $ 33,933
Nov 8, 5 AM $ 1.13
-0.35%
$ 1.13 billion $ 34,008
Nov 8, 4 AM $ 1.14
+0.18%
$ 1.14 billion $ 34,623
Nov 8, 3 AM $ 1.13
-0.26%
$ 1.13 billion $ 35,286
Nov 8, 2 AM $ 1.14
+0.35%
$ 1.14 billion $ 35,808
Nov 8, 1 AM $ 1.13
+0.27%
$ 1.13 billion $ 34,235
Nov 8, 12 AM $ 1.13
-0.09%
$ 1.13 billion $ 34,432
Nov 7, 11 PM $ 1.13
-0.26%
$ 1.13 billion $ 33,907
Nov 7, 10 PM $ 1.14
+0.09%
$ 1.14 billion $ 32,876
Nov 7, 9 PM $ 1.14
+0.53%
$ 1.14 billion $ 32,104
Nov 7, 8 PM $ 1.13
+0.27%
$ 1.13 billion $ 30,821
Nov 7, 7 PM $ 1.13
-0.09%
$ 1.13 billion $ 30,213
Nov 7, 6 PM $ 1.13
+0.27%
$ 1.13 billion $ 29,476
Nov 7, 5 PM $ 1.13
+0.45%
$ 1.13 billion $ 27,983
Nov 7, 4 PM $ 1.12
+0.36%
$ 1.12 billion $ 26,818
Nov 7, 3 PM $ 1.12
+0.18%
$ 1.12 billion $ 26,021
Nov 7, 2 PM $ 1.11
+0.18%
$ 1.11 billion $ 25,035
Nov 7, 1 PM $ 1.11
+0.09%
$ 1.11 billion $ 24,655
Nov 7, 12 PM $ 1.11
-0.36%
$ 1.11 billion $ 25,174
Nov 7, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 24,262
Nov 7, 10 AM $ 1.11
+0.09%
$ 1.11 billion $ 23,872
Nov 7, 9 AM $ 1.11
-0.18%
$ 1.11 billion $ 23,532
Nov 7, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 22,877
Nov 7, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 21,922
Nov 7, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 21,072
Nov 7, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 20,534
Nov 7, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 20,579
Nov 7, 3 AM $ 1.11
+0.18%
$ 1.11 billion $ 19,847
Nov 7, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 18,854
Nov 7, 1 AM $ 1.11
-0.09%
$ 1.11 billion $ 18,879
Nov 7, 12 AM $ 1.11
-0.09%
$ 1.11 billion $ 18,105
Nov 6, 11 PM $ 1.11
+0.18%
$ 1.11 billion $ 17,770
Nov 6, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,608
Nov 6, 9 PM $ 1.11
-0.09%
$ 1.11 billion $ 17,465
Nov 6, 8 PM $ 1.11
-0.18%
$ 1.11 billion $ 17,055
Nov 6, 7 PM $ 1.11
+0.18%
$ 1.11 billion $ 17,125
Nov 6, 6 PM $ 1.11
+0.09%
$ 1.11 billion $ 16,842
Nov 6, 5 PM $ 1.11
-0.18%
$ 1.11 billion $ 16,439
Nov 6, 4 PM $ 1.11
-0.18%
$ 1.11 billion $ 16,069
Nov 6, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,959
Nov 6, 2 PM $ 1.11
+0.09%
$ 1.11 billion $ 16,002
Nov 6, 1 PM $ 1.11
-0.09%
$ 1.11 billion $ 16,472
Nov 6, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,168
Nov 6, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,170
Nov 6, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,828
Nov 6, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,902
Nov 6, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,989
Nov 6, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,463