Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Crypto Coin Historical Data

WCC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.68
+0.00%
$680 million $18
Jun 18, 12 AM $0.68
+0.00%
$680 million $18
Jun 17, 11 PM $0.68
+0.00%
$680 million $18
Jun 17, 10 PM $0.68
+0.00%
$680 million $18
Jun 17, 9 PM $0.68
+0.00%
$680 million $18
Jun 17, 8 PM $0.68
+0.00%
$680 million $18
Jun 17, 7 PM $0.68
+0.00%
$680 million $18
Jun 17, 6 PM $0.68
+0.00%
$680 million $18
Jun 17, 5 PM $0.68
+0.00%
$680 million $18
Jun 17, 4 PM $0.68
+0.00%
$680 million $18
Jun 17, 3 PM $0.68
-2.86%
$680 million $18
Jun 17, 2 PM $0.7
+0.00%
$700 million $14
Jun 17, 1 PM $0.7
+0.00%
$700 million $14
Jun 17, 12 PM $0.7
+0.00%
$700 million $14
Jun 17, 6 AM $0.75
+0.00%
$750 million $5
Jun 17, 5 AM $0.75
+0.00%
$750 million $5
Jun 17, 4 AM $0.75
+0.00%
$750 million $5
Jun 17, 3 AM $0.75
+0.00%
$750 million $5
Jun 17, 2 AM $0.75
+0.00%
$750 million $5
Jun 17, 1 AM $0.75
+0.00%
$750 million $5
Jun 17, 12 AM $0.75
+0.00%
$750 million $5
Jun 16, 11 PM $0.75
+0.00%
$750 million $5
Jun 16, 10 PM $0.75
+0.00%
$750 million $5
Jun 16, 9 PM $0.75
+0.00%
$750 million $5
Jun 16, 8 PM $0.75
+0.00%
$750 million $5
Jun 16, 7 PM $0.75
+0.00%
$750 million $5
Jun 16, 6 PM $0.75
+0.00%
$750 million $5
Jun 16, 5 PM $0.75
+0.00%
$750 million $5
Jun 16, 4 PM $0.75
+0.00%
$750 million $9
Jun 16, 3 PM $0.75
+0.00%
$750 million $17
Jun 16, 2 PM $0.75
+0.00%
$750 million $26
Jun 16, 1 PM $0.75
+0.00%
$750 million $26
Jun 16, 12 PM $0.75
+0.00%
$750 million $26
Jun 16, 11 AM $0.75
+0.00%
$750 million $47
Jun 16, 10 AM $0.75
+0.00%
$750 million $47
Jun 16, 9 AM $0.75
+0.00%
$750 million $47
Jun 16, 6 AM $0.8
+0.00%
$800 million $46
Jun 16, 5 AM $0.8
+0.00%
$800 million $46
Jun 16, 4 AM $0.8
+0.00%
$800 million $46
Jun 16, 3 AM $0.8
+0.00%
$800 million $46
Jun 16, 2 AM $0.8
+0.00%
$800 million $46
Jun 16, 1 AM $0.8
+0.00%
$800 million $46
Jun 16, 12 AM $0.8
+0.00%
$800 million $46
Jun 15, 11 PM $0.8
+0.00%
$800 million $46
Jun 15, 10 PM $0.8
+0.00%
$800 million $46
Jun 15, 9 PM $0.8
+0.00%
$800 million $46
Jun 15, 8 PM $0.8
+0.00%
$800 million $46
Jun 15, 7 PM $0.8
+0.00%
$800 million $46
Jun 15, 6 PM $0.8
+0.00%
$800 million $46
Jun 15, 12 PM $0.97
+0.00%
$970 million $10