World Crypto Coin Historical Data

WCC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,172
Nov 6, 5 AM $ 1.11
-0.18%
$ 1.11 billion $ 16,172
Nov 6, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,817
Nov 6, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,140
Nov 6, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,446
Nov 6, 1 AM $ 1.11
-0.18%
$ 1.11 billion $ 17,879
Nov 6, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,404
Nov 5, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 20,497
Nov 5, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,334
Nov 5, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 23,117
Nov 5, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 24,290
Nov 5, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 25,202
Nov 5, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 25,948
Nov 5, 5 PM $ 1.11
+0.18%
$ 1.11 billion $ 27,525
Nov 5, 4 PM $ 1.11
-0.09%
$ 1.11 billion $ 28,716
Nov 5, 3 PM $ 1.11
+0.18%
$ 1.11 billion $ 28,816
Nov 5, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 29,763
Nov 5, 1 PM $ 1.11
-0.18%
$ 1.11 billion $ 29,845
Nov 5, 12 PM $ 1.11
+0.18%
$ 1.11 billion $ 30,079
Nov 5, 11 AM $ 1.11
-0.09%
$ 1.11 billion $ 30,102
Nov 5, 10 AM $ 1.11
+0.09%
$ 1.11 billion $ 30,449
Nov 5, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 30,374
Nov 5, 8 AM $ 1.11
+0.09%
$ 1.11 billion $ 30,559
Nov 5, 7 AM $ 1.11
+0.00%
$ 1.11 billion $ 30,771
Nov 5, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 31,517
Nov 5, 5 AM $ 1.11
-0.18%
$ 1.11 billion $ 33,084
Nov 5, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 34,023
Nov 5, 3 AM $ 1.11
-0.18%
$ 1.11 billion $ 33,984
Nov 5, 2 AM $ 1.11
+0.18%
$ 1.11 billion $ 33,215
Nov 5, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 31,856
Nov 5, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 30,887
Nov 4, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 30,594
Nov 4, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 30,238
Nov 4, 9 PM $ 1.11
-0.09%
$ 1.11 billion $ 28,964
Nov 4, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 28,796
Nov 4, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 28,336
Nov 4, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 27,592
Nov 4, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 26,462
Nov 4, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 25,614
Nov 4, 3 PM $ 1.11
+0.09%
$ 1.11 billion $ 25,662
Nov 4, 2 PM $ 1.11
-0.09%
$ 1.11 billion $ 25,299
Nov 4, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 24,985
Nov 4, 12 PM $ 1.11
-0.09%
$ 1.11 billion $ 25,119
Nov 4, 11 AM $ 1.11
+0.00%
$ 1.11 billion $ 25,071
Nov 4, 10 AM $ 1.11
+0.09%
$ 1.11 billion $ 25,441
Nov 4, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 25,866
Nov 4, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 26,045
Nov 4, 7 AM $ 1.11
-0.09%
$ 1.11 billion $ 25,659
Nov 4, 6 AM $ 1.11
-0.09%
$ 1.11 billion $ 25,039
Nov 4, 5 AM $ 1.11
-0.18%
$ 1.11 billion $ 23,792