World Crypto Coin Historical Data

WCC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 23,090
Nov 4, 3 AM $ 1.11
+0.09%
$ 1.11 billion $ 22,635
Nov 4, 2 AM $ 1.11
+0.18%
$ 1.11 billion $ 23,366
Nov 4, 1 AM $ 1.11
+0.18%
$ 1.11 billion $ 23,252
Nov 4, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 22,702
Nov 3, 11 PM $ 1.11
-0.18%
$ 1.11 billion $ 21,725
Nov 3, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 21,211
Nov 3, 9 PM $ 1.11
+0.09%
$ 1.11 billion $ 20,797
Nov 3, 8 PM $ 1.11
-0.09%
$ 1.11 billion $ 19,792
Nov 3, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,982
Nov 3, 6 PM $ 1.11
+0.09%
$ 1.11 billion $ 18,771
Nov 3, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,755
Nov 3, 4 PM $ 1.11
+0.09%
$ 1.11 billion $ 18,329
Nov 3, 3 PM $ 1.11
-0.27%
$ 1.11 billion $ 17,614
Nov 3, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,704
Nov 3, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,537
Nov 3, 12 PM $ 1.11
+0.09%
$ 1.11 billion $ 16,002
Nov 3, 11 AM $ 1.11
-0.09%
$ 1.11 billion $ 15,886
Nov 3, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,303
Nov 3, 9 AM $ 1.11
-0.18%
$ 1.11 billion $ 15,090
Nov 3, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,850
Nov 3, 7 AM $ 1.11
+0.09%
$ 1.11 billion $ 14,773
Nov 3, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,880
Nov 3, 5 AM $ 1.11
+0.09%
$ 1.11 billion $ 14,578
Nov 3, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,299
Nov 3, 3 AM $ 1.11
-0.09%
$ 1.11 billion $ 14,189
Nov 3, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,038
Nov 3, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,828
Nov 3, 12 AM $ 1.12
-0.18%
$ 1.12 billion $ 12,755
Nov 2, 11 PM $ 1.12
+0.36%
$ 1.12 billion $ 12,879
Nov 2, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,760
Nov 2, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,752
Nov 2, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,891
Nov 2, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,982
Nov 2, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,868
Nov 2, 5 PM $ 1.12
+0.18%
$ 1.12 billion $ 12,879
Nov 2, 4 PM $ 1.12
-0.18%
$ 1.12 billion $ 12,833
Nov 2, 3 PM $ 1.12
+0.18%
$ 1.12 billion $ 12,953
Nov 2, 2 PM $ 1.12
-0.36%
$ 1.12 billion $ 13,128
Nov 2, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 13,572
Nov 2, 12 PM $ 1.12
+0.18%
$ 1.12 billion $ 13,964
Nov 2, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,906
Nov 2, 10 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,913
Nov 2, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,525
Nov 2, 8 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,278
Nov 2, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,283
Nov 2, 6 AM $ 1.12
-0.18%
$ 1.12 billion $ 13,306
Nov 2, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,065
Nov 2, 4 AM $ 1.12
-0.09%
$ 1.12 billion $ 12,981
Nov 2, 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,684