World Crypto Coin Historical Data

WCC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 1.12
+0.18%
$ 1.12 billion $ 13,144
Nov 2, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,993
Nov 2, 12 AM $ 1.12
+0.18%
$ 1.12 billion $ 12,773
Nov 1, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,634
Nov 1, 10 PM $ 1.12
-0.18%
$ 1.12 billion $ 12,674
Nov 1, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,375
Nov 1, 8 PM $ 1.12
+0.18%
$ 1.12 billion $ 12,205
Nov 1, 7 PM $ 1.12
+0.18%
$ 1.12 billion $ 12,421
Nov 1, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,698
Nov 1, 5 PM $ 1.12
-0.18%
$ 1.12 billion $ 12,656
Nov 1, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,861
Nov 1, 3 PM $ 1.12
+0.27%
$ 1.12 billion $ 13,174
Nov 1, 2 PM $ 1.12
-0.09%
$ 1.12 billion $ 12,622
Nov 1, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 11,812
Nov 1, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,823
Nov 1, 11 AM $ 1.12
-0.18%
$ 1.12 billion $ 12,102
Nov 1, 10 AM $ 1.12
+0.09%
$ 1.12 billion $ 11,889
Nov 1, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,665
Nov 1, 8 AM $ 1.12
+0.09%
$ 1.12 billion $ 11,483
Nov 1, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 11,344
Nov 1, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,966
Nov 1, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 11,231
Nov 1, 4 AM $ 1.12
-0.18%
$ 1.12 billion $ 10,974
Nov 1, 3 AM $ 1.12
+0.27%
$ 1.12 billion $ 10,898
Nov 1, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,521
Nov 1, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 10,536
Nov 1, 12 AM $ 1.11
-0.18%
$ 1.11 billion $ 10,550
Oct 31, 11 PM $ 1.11
-0.18%
$ 1.11 billion $ 10,611
Oct 31, 10 PM $ 1.12
+0.09%
$ 1.12 billion $ 11,146
Oct 31, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,670
Oct 31, 8 PM $ 1.12
-0.09%
$ 1.12 billion $ 11,827
Oct 31, 7 PM $ 1.11
+0.09%
$ 1.11 billion $ 12,172
Oct 31, 6 PM $ 1.11
-0.18%
$ 1.11 billion $ 12,390
Oct 31, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,130
Oct 31, 4 PM $ 1.12
-0.09%
$ 1.12 billion $ 11,937
Oct 31, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 11,908
Oct 31, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,521
Oct 31, 1 PM $ 1.11
-0.18%
$ 1.11 billion $ 12,825
Oct 31, 12 PM $ 1.12
-0.09%
$ 1.12 billion $ 12,874
Oct 31, 11 AM $ 1.12
+0.09%
$ 1.12 billion $ 13,180
Oct 31, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,234
Oct 31, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,676
Oct 31, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,821
Oct 31, 7 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,982
Oct 31, 6 AM $ 1.11
-0.09%
$ 1.11 billion $ 14,058
Oct 31, 5 AM $ 1.11
-0.09%
$ 1.11 billion $ 13,768
Oct 31, 4 AM $ 1.12
+0.18%
$ 1.12 billion $ 14,111
Oct 31, 3 AM $ 1.11
-0.09%
$ 1.11 billion $ 15,315
Oct 31, 2 AM $ 1.11
-0.09%
$ 1.11 billion $ 15,373
Oct 31, 1 AM $ 1.12
+0.18%
$ 1.12 billion $ 15,178