World Crypto Coin Historical Data

WCC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 1.11
-0.09%
$ 1.11 billion $ 15,156
Oct 30, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,116
Oct 30, 10 PM $ 1.11
+0.09%
$ 1.11 billion $ 14,910
Oct 30, 9 PM $ 1.11
-0.27%
$ 1.11 billion $ 14,308
Oct 30, 8 PM $ 1.11
+0.27%
$ 1.11 billion $ 14,381
Oct 30, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,111
Oct 30, 6 PM $ 1.11
+0.09%
$ 1.11 billion $ 14,347
Oct 30, 5 PM $ 1.11
-0.09%
$ 1.11 billion $ 15,722
Oct 30, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 15,867
Oct 30, 3 PM $ 1.11
-0.27%
$ 1.11 billion $ 15,719
Oct 30, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 15,075
Oct 30, 1 PM $ 1.11
-0.09%
$ 1.11 billion $ 14,662
Oct 30, 12 PM $ 1.12
-0.27%
$ 1.12 billion $ 14,557
Oct 30, 11 AM $ 1.12
+0.18%
$ 1.12 billion $ 13,885
Oct 30, 10 AM $ 1.12
-0.18%
$ 1.12 billion $ 14,019
Oct 30, 9 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,729
Oct 30, 9 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,729
Oct 30, 8 AM $ 1.12
-0.18%
$ 1.12 billion $ 13,816
Oct 30, 8 AM $ 1.12
-0.18%
$ 1.12 billion $ 13,816
Oct 30, 7 AM $ 1.12
+0.27%
$ 1.12 billion $ 13,703
Oct 30, 7 AM $ 1.12
+0.27%
$ 1.12 billion $ 13,703
Oct 30, 6 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,707
Oct 30, 6 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,707
Oct 30, 5 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,605
Oct 30, 5 AM $ 1.12
-0.09%
$ 1.12 billion $ 13,605
Oct 30, 4 AM $ 1.12
-0.27%
$ 1.12 billion $ 13,282
Oct 30, 4 AM $ 1.12
-0.27%
$ 1.12 billion $ 13,282
Oct 30, 3 AM $ 1.12
-0.09%
$ 1.12 billion $ 12,194
Oct 30, 3 AM $ 1.12
-0.09%
$ 1.12 billion $ 12,194
Oct 30, 2 AM $ 1.13
+0.09%
$ 1.13 billion $ 12,006
Oct 30, 2 AM $ 1.13
+0.09%
$ 1.13 billion $ 12,006
Oct 30, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,221
Oct 30, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,221
Oct 30, 12 AM $ 1.13
+0.27%
$ 1.13 billion $ 12,404
Oct 30, 12 AM $ 1.13
+0.27%
$ 1.13 billion $ 12,404
Oct 29, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,482
Oct 29, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,482
Oct 29, 10 PM $ 1.13
-0.09%
$ 1.13 billion $ 12,168
Oct 29, 10 PM $ 1.13
-0.09%
$ 1.13 billion $ 12,168
Oct 29, 9 PM $ 1.13
+0.09%
$ 1.13 billion $ 12,616
Oct 29, 9 PM $ 1.13
+0.09%
$ 1.13 billion $ 12,616
Oct 29, 8 PM $ 1.13
+0.09%
$ 1.13 billion $ 13,230
Oct 29, 8 PM $ 1.13
+0.09%
$ 1.13 billion $ 13,230
Oct 29, 7 PM $ 1.13
+0.09%
$ 1.13 billion $ 14,149
Oct 29, 7 PM $ 1.13
+0.09%
$ 1.13 billion $ 14,149
Oct 29, 6 PM $ 1.12
-0.27%
$ 1.12 billion $ 14,134
Oct 29, 6 PM $ 1.12
-0.27%
$ 1.12 billion $ 14,134
Oct 29, 5 PM $ 1.13
+0.27%
$ 1.13 billion $ 12,786
Oct 29, 5 PM $ 1.13
+0.27%
$ 1.13 billion $ 12,786
Oct 29, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,382