World Crypto Coin Historical Data

WCC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,382
Oct 29, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,814
Oct 29, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 12,814
Oct 29, 2 PM $ 1.12
-0.18%
$ 1.12 billion $ 12,694
Oct 29, 2 PM $ 1.12
-0.18%
$ 1.12 billion $ 12,694
Oct 29, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 13,274
Oct 29, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 13,274
Oct 29, 12 PM $ 1.13
+0.18%
$ 1.13 billion $ 13,259
Oct 29, 12 PM $ 1.13
+0.18%
$ 1.13 billion $ 13,259
Oct 29, 11 AM $ 1.12
-0.18%
$ 1.12 billion $ 13,164
Oct 29, 11 AM $ 1.12
-0.18%
$ 1.12 billion $ 13,164
Oct 29, 10 AM $ 1.13
+0.27%
$ 1.13 billion $ 12,963
Oct 29, 10 AM $ 1.13
+0.27%
$ 1.13 billion $ 12,963
Oct 29, 9 AM $ 1.12
-0.09%
$ 1.12 billion $ 12,872
Oct 29, 9 AM $ 1.12
-0.09%
$ 1.12 billion $ 12,872
Oct 29, 8 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,639
Oct 29, 8 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,639
Oct 29, 7 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,508
Oct 29, 7 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,508
Oct 29, 6 AM $ 1.12
-0.09%
$ 1.12 billion $ 12,620
Oct 29, 6 AM $ 1.12
-0.09%
$ 1.12 billion $ 12,620
Oct 29, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,830
Oct 29, 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 12,830
Oct 29, 4 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,854
Oct 29, 4 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,854
Oct 29, 3 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,845
Oct 29, 3 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,845
Oct 29, 2 AM $ 1.12
+0.09%
$ 1.12 billion $ 12,968
Oct 29, 1 AM $ 1.12
+0.09%
$ 1.12 billion $ 13,351
Oct 29, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,360
Oct 28, 11 PM $ 1.12
-0.09%
$ 1.12 billion $ 13,229
Oct 28, 10 PM $ 1.12
+0.27%
$ 1.12 billion $ 13,702
Oct 28, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 13,863
Oct 28, 8 PM $ 1.12
-0.18%
$ 1.12 billion $ 13,402
Oct 28, 7 PM $ 1.12
-0.09%
$ 1.12 billion $ 12,476
Oct 28, 6 PM $ 1.12
-0.27%
$ 1.12 billion $ 12,203
Oct 28, 5 PM $ 1.13
+0.09%
$ 1.13 billion $ 12,217
Oct 28, 4 PM $ 1.13
+0.09%
$ 1.13 billion $ 12,925
Oct 28, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 12,359
Oct 28, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 12,526
Oct 28, 1 PM $ 1.13
+0.18%
$ 1.13 billion $ 12,661
Oct 28, 12 PM $ 1.13
-0.09%
$ 1.13 billion $ 12,829
Oct 28, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 13,376
Oct 28, 10 AM $ 1.13
+0.18%
$ 1.13 billion $ 14,025
Oct 28, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 14,463
Oct 28, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 15,441
Oct 28, 7 AM $ 1.13
+0.00%
$ 1.13 billion $ 15,813
Oct 28, 6 AM $ 1.13
+0.18%
$ 1.13 billion $ 16,472
Oct 28, 5 AM $ 1.12
+0.09%
$ 1.12 billion $ 16,780
Oct 28, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 16,765